Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Upwork

Mercato: NASDAQ - National

11,32
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,32+1,52%323.642
20.59.5911,33+1,61%800
20.59.5511,325+1,57%200
20.59.5411,32+1,52%100
20.59.5411,325+1,57%321
20.59.5311,33+1,61%13.386
20.59.5311,325+1,57%250
20.59.5311,33+1,61%399
20.59.5311,325+1,57%100
20.59.5311,33+1,61%300
20.59.5111,325+1,57%300
20.59.5111,33+1,61%488
20.59.5111,325+1,57%100
20.59.5111,33+1,61%150
20.59.5111,325+1,57%300
20.59.5111,33+1,61%6.337
20.59.5111,325+1,57%1.900
20.59.5111,33+1,61%4.100
20.59.5111,325+1,57%100
20.59.5111,33+1,61%200
20.59.5011,325+1,57%200
20.59.5011,32+1,52%200
20.59.5011,33+1,61%965
20.59.4911,32+1,52%666
20.59.4911,325+1,57%3.887
20.59.4011,32+1,52%600
20.59.4011,325+1,57%400
20.59.3911,33+1,61%528
20.59.3911,325+1,57%2.084
20.59.3511,33+1,61%2.177
OraValoreVar.%Volume
20.59.3511,325+1,57%200
20.59.3511,32+1,52%600
20.59.3411,325+1,57%100
20.59.3411,32+1,52%1.740
20.59.3211,325+1,57%100
20.59.3211,32+1,52%200
20.59.3211,325+1,57%400
20.59.3211,32+1,52%300
20.59.3011,325+1,57%100
20.59.3011,32+1,52%192
20.59.3011,325+1,57%200
20.59.2911,32+1,52%100
20.59.2911,325+1,57%200
20.59.2911,32+1,52%100
20.59.2811,325+1,57%400
20.59.2711,32+1,52%600
20.59.2511,325+1,57%308
20.59.2511,32+1,52%100
20.59.2211,32+1,52%440
20.59.2211,325+1,57%100
20.59.2111,325+1,57%400
20.59.2111,33+1,61%100
20.59.2111,325+1,57%300
20.59.1911,33+1,61%401
20.59.1911,325+1,57%2.022
20.59.1711,32+1,52%1.900
20.59.1411,325+1,57%100
20.59.1411,32+1,52%554
20.59.1411,325+1,57%1.300
20.59.1111,33+1,61%100
OraValoreVar.%Volume
20.59.1011,325+1,57%888
20.59.0811,32+1,52%100
20.59.0811,325+1,57%500
20.59.0611,325+1,57%377
20.59.0611,32+1,52%300
20.59.0311,32+1,52%100
20.59.0311,325+1,57%440
20.59.0211,32+1,52%646
20.59.0011,325+1,57%100
20.59.0011,32+1,52%1.400
20.58.5811,325+1,57%400
20.58.5611,33+1,61%250
20.58.5511,325+1,57%1.998
20.58.5211,32+1,52%200
20.58.5111,325+1,57%100
20.58.4911,32+1,52%100
20.58.4911,325+1,57%3.200
20.58.4611,32+1,52%200
20.58.4311,325+1,57%252
20.58.4111,32+1,52%200
20.58.3811,325+1,57%300
20.58.3511,33+1,61%651
20.58.3511,325+1,57%1.252
20.58.3111,32+1,52%1.127
20.58.2611,325+1,57%400
20.58.2511,32+1,52%200
20.58.2011,325+1,57%300
20.58.1811,32+1,52%313
20.58.1411,33+1,61%1.236
20.58.1211,325+1,57%1.284
OraValoreVar.%Volume
20.58.0911,32+1,52%100
20.58.0911,325+1,57%2.870
20.58.0511,33+1,61%459
20.58.0511,325+1,57%107
20.58.0511,33+1,61%121
20.58.0511,325+1,57%1.514
20.58.0511,33+1,61%3.664
20.58.0511,325+1,57%809
20.58.0311,32+1,52%200
20.58.0311,325+1,57%600

(*) I dati sono limitati agli ultimi 100 contratti.

```