Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Upwork

Mercato: NASDAQ - National

9,825
+1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.489,825+1,60%250
20.34.239,83+1,65%382
20.34.239,835+1,71%258
20.34.189,84+1,76%1.013
20.34.149,8423+1,78%134
20.34.019,845+1,81%100
20.33.579,84+1,76%100
20.33.579,845+1,81%408
20.33.579,84+1,76%1.350
20.33.579,835+1,71%400
20.33.579,83+1,65%2.118
20.33.509,825+1,60%100
20.33.469,83+1,65%100
20.33.309,825+1,60%200
20.33.249,83+1,65%191
20.33.249,825+1,60%806
20.33.219,83+1,65%148
20.33.219,825+1,60%758
20.33.169,83+1,65%148
20.33.029,83+1,65%1.139
20.33.029,825+1,60%583
20.33.029,83+1,65%899
20.33.029,825+1,60%100
20.33.029,8294+1,65%720
20.33.029,83+1,65%280
20.33.029,825+1,60%1.294
20.32.079,815+1,50%100
20.32.079,82+1,55%596
20.32.079,82+1,55%1.900
20.31.529,8286+1,64%111
OraValoreVar.%Volume
20.31.479,82+1,55%100
20.31.369,825+1,60%948
20.31.359,82+1,55%993
20.31.359,815+1,50%158
20.31.359,82+1,55%300
20.31.359,815+1,50%443
20.31.359,82+1,55%159
20.31.359,815+1,50%255
20.31.359,82+1,55%600
20.31.359,815+1,50%158
20.31.359,82+1,55%4.889
20.31.209,81+1,45%600
20.31.209,805+1,40%200
20.31.209,80+1,34%8.825
20.31.139,795+1,29%200
20.31.139,79+1,24%1.500
20.31.119,785+1,19%958
20.31.109,78+1,14%2.125
20.30.209,775+1,09%400
20.29.199,77+1,03%1.700
20.28.449,765+0,98%158
20.28.389,77+1,03%300
20.28.069,775+1,09%200
20.28.069,77+1,03%5.409
20.27.209,765+0,98%271
20.27.129,77+1,03%1.412
20.27.109,765+0,98%400
20.27.089,77+1,03%475
20.27.089,765+0,98%158
20.27.089,77+1,03%1.314
OraValoreVar.%Volume
20.27.089,775+1,09%600
20.27.089,77+1,03%200
20.27.089,775+1,09%125
20.27.089,77+1,03%200
20.27.089,775+1,09%100
20.27.089,77+1,03%6.519
20.27.089,775+1,09%325
20.27.089,77+1,03%700
20.27.089,775+1,09%186
20.26.029,77+1,03%4.554
20.26.029,765+0,98%100
20.26.029,77+1,03%500
20.25.599,765+0,98%1.216
20.25.589,76+0,93%2.812
20.25.479,755+0,88%512
20.25.399,76+0,93%841
20.25.279,765+0,98%100
20.24.559,76+0,93%100
20.24.169,765+0,98%984
20.24.119,76+0,93%758
20.24.069,755+0,88%100
20.23.549,76+0,93%200
20.23.419,77+1,03%118
20.23.349,76+0,93%195
20.23.139,7611+0,94%110
20.23.029,765+0,98%2.716
20.22.539,77+1,03%742
20.22.029,76+0,93%3.728
20.21.229,755+0,88%100
20.21.209,76+0,93%1.567
OraValoreVar.%Volume
20.21.179,765+0,98%278
20.20.339,76+0,93%2.788
20.19.579,755+0,88%277
20.19.569,75+0,83%200
20.19.539,755+0,88%110
20.19.249,755+0,88%200
20.19.249,75+0,83%100
20.19.229,7589+0,92%200
20.18.459,755+0,88%200
20.18.229,76+0,93%1.080

(*) I dati sono limitati agli ultimi 100 contratti.

```