Uranium Energy

Mercato: XETRA

11,876

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.46.30	11,868	-0,07%	16	189,89
17.46.27	11,86	-0,13%	304	3.605,44
17.35.43	11,876	INV.	836	9.928,34
17.29.56	11,888	+0,10%	676	8.036,29
17.29.43	11,88	+0,03%	49	582,12
17.29.05	11,874	-0,02%	300	3.562,20
17.29.00	11,872	-0,03%	130	1.543,36
17.25.46	11,882	+0,05%	280	3.326,96
17.22.52	11,852	-0,20%	41	485,93
17.22.29	11,83	-0,39%	150	1.774,50
17.21.58	11,826	-0,42%	268	3.169,37
17.21.58	11,828	-0,40%	356	4.210,77
17.20.52	11,792	-0,71%	94	1.108,45
17.20.24	11,81	-0,56%	175	2.066,75
17.19.35	11,78	-0,81%	43	506,54
17.19.00	11,752	-1,04%	300	3.525,60
17.17.19	11,758	-0,99%	398	4.679,68
17.16.58	11,732	-1,21%	1.500	17.598,00
17.16.13	11,738	-1,16%	190	2.230,22
17.14.51	11,746	-1,09%	175	2.055,55
17.13.14	11,72	-1,31%	2.000	23.440,00
17.07.40	11,762	-0,96%	1.000	11.762,00
17.06.01	11,726	-1,26%	350	4.104,10
17.05.07	11,684	-1,62%	1.200	14.020,80
17.04.05	11,694	-1,53%	150	1.754,10
17.03.29	11,742	-1,13%	710	8.336,82
17.03.22	11,746	-1,09%	2	23,49
17.02.13	11,758	-0,99%	148	1.740,18
17.01.43	11,744	-1,11%	22	258,37
17.01.19	11,788	-0,74%	1.028	12.118,06

Ora	Valore	Var.%	Volume	Controvalore
16.59.01	11,748	-1,08%	700	8.223,60
16.58.04	11,702	-1,47%	340	3.978,68
16.54.50	11,726	-1,26%	800	9.380,80
16.53.09	11,646	-1,94%	700	8.152,20
16.51.26	11,604	-2,29%	400	4.641,60
16.47.25	11,58	-2,49%	17	196,86
16.46.57	11,586	-2,44%	248	2.873,33
16.46.57	11,588	-2,43%	175	2.027,90
16.42.30	11,656	-1,85%	825	9.616,20
16.42.30	11,654	-1,87%	175	2.039,45
16.42.14	11,69	-1,57%	600	7.014,00
16.33.58	11,658	-1,84%	403	4.698,17
16.33.46	11,59	-2,41%	350	4.056,50
16.33.46	11,592	-2,39%	550	6.375,60
16.33.02	11,564	-2,63%	700	8.094,80
16.28.05	11,538	-2,85%	719	8.295,82
16.27.59	11,502	-3,15%	550	6.326,10
16.27.55	11,50	-3,17%	100	1.150,00
16.27.54	11,47	-3,42%	3.416	39.181,52
16.25.34	11,388	-4,11%	80	911,04
16.24.26	11,428	-3,77%	150	1.714,20
16.24.18	11,456	-3,54%	1.136	13.014,02
16.21.29	11,458	-3,52%	1.001	11.469,46
16.20.39	11,468	-3,44%	200	2.293,60
16.20.32	11,456	-3,54%	818	9.371,01
16.20.25	11,446	-3,62%	175	2.003,05
16.18.40	11,356	-4,38%	400	4.542,40
16.15.59	11,404	-3,97%	900	10.263,60
16.15.40	11,42	-3,84%	52	593,84
16.15.40	11,418	-3,86%	473	5.400,71

Ora	Valore	Var.%	Volume	Controvalore
16.15.40	11,424	-3,81%	150	1.713,60
16.15.37	11,404	-3,97%	624	7.116,10
16.10.36	11,224	-5,49%	554	6.218,10
16.09.23	11,248	-5,29%	700	7.873,60
16.09.10	11,25	-5,27%	8.004	90.045,00
16.09.05	11,248	-5,29%	316	3.554,37
16.09.05	11,25	-5,27%	996	11.205,00
16.09.05	11,248	-5,29%	833	9.369,58
16.03.01	11,20	-5,69%	40	448,00
16.01.47	11,146	-6,15%	1.200	13.375,20
16.01.44	11,172	-5,93%	550	6.144,60
16.00.13	11,058	-6,89%	550	6.081,90
15.59.07	11,046	-6,99%	1.054	11.642,48
15.52.30	10,974	-7,60%	350	3.840,90
15.51.38	11,068	-6,80%	490	5.423,32
15.51.33	11,052	-6,94%	825	9.117,90
15.51.25	11,06	-6,87%	1.100	12.166,00
15.51.14	11,068	-6,80%	110	1.217,48
15.49.25	11,146	-6,15%	550	6.130,30
15.48.56	11,15	-6,11%	350	3.902,50
15.48.53	11,14	-6,20%	350	3.899,00
15.48.11	11,15	-6,11%	175	1.951,25
15.48.08	11,148	-6,13%	350	3.901,80
15.47.47	11,126	-6,32%	110	1.223,86
15.46.31	11,134	-6,25%	500	5.567,00
15.45.06	11,112	-6,43%	950	10.556,40
15.44.48	11,122	-6,35%	110	1.223,42
15.43.47	11,094	-6,58%	114	1.264,72
15.43.47	11,10	-6,53%	550	6.105,00
15.42.20	11,084	-6,67%	125	1.385,50

Ora	Valore	Var.%	Volume	Controvalore
15.41.34	11,162	-6,01%	696	7.768,75
15.40.40	11,126	-6,32%	131	1.457,51
15.40.36	11,124	-6,33%	120	1.334,88
15.40.22	11,076	-6,74%	825	9.137,70
15.38.56	11,034	-7,09%	820	9.047,88
15.36.01	10,98	-7,54%	600	6.588,00
15.34.10	10,922	-8,03%	700	7.645,40
15.32.59	10,878	-8,40%	178	1.936,28
15.30.05	10,904	-8,18%	430	4.688,72
15.30.02	10,856	-8,59%	190	2.062,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide