Uranium Energy

Mercato: XETRA

13,206

+0,98%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	13,206	+0,98%	77	1.016,86
17.29.39	13,058	-0,15%	32	417,86
17.28.38	13,074	-0,03%	551	7.203,77
17.28.28	13,07	-0,06%	196	2.561,72
17.28.15	13,064	-0,11%	44	574,82
17.28.11	13,07	-0,06%	341	4.456,87
17.25.29	13,078	INV.	30	392,34
17.24.19	13,108	+0,23%	720	9.437,76
17.21.19	13,14	+0,47%	33	433,62
17.21.19	13,148	+0,54%	60	788,88
17.13.37	13,192	+0,87%	116	1.530,27
17.08.24	13,098	+0,15%	604	7.911,19
17.07.29	13,106	+0,21%	200	2.621,20
17.05.50	13,04	-0,29%	68	886,72
17.04.49	13,028	-0,38%	70	911,96
17.04.27	13,018	-0,46%	33	429,59
17.03.32	13,00	-0,60%	1.000	13.000,00
17.03.14	12,998	-0,61%	2	26,00
17.02.04	12,914	-1,25%	394	5.088,12
17.01.51	12,906	-1,32%	80	1.032,48
17.00.00	12,918	-1,22%	889	11.484,10
16.57.35	12,944	-1,02%	180	2.329,92
16.57.30	12,934	-1,10%	379	4.901,99
16.57.30	12,94	-1,06%	55	711,70
16.56.52	12,95	-0,98%	306	3.962,70
16.56.25	12,954	-0,95%	32	414,53
16.56.17	12,944	-1,02%	317	4.103,25
16.54.22	12,916	-1,24%	470	6.070,52
16.53.41	12,936	-1,09%	492	6.364,51
16.53.41	12,942	-1,04%	258	3.339,04

Ora	Valore	Var.%	Volume	Controvalore
16.53.04	12,942	-1,04%	400	5.176,80
16.52.59	12,916	-1,24%	115	1.485,34
16.52.04	12,966	-0,86%	400	5.186,40
16.51.14	13,002	-0,58%	333	4.329,67
16.46.59	13,158	+0,61%	23	302,63
16.40.41	13,178	+0,76%	564	7.432,39
16.40.41	13,17	+0,70%	32	421,44
16.40.39	13,168	+0,69%	6	79,01
16.32.19	13,134	+0,43%	33	433,42
16.29.52	13,15	+0,55%	3.000	39.450,00
16.27.00	13,176	+0,75%	13	171,29
16.19.04	13,248	+1,30%	240	3.179,52
16.18.32	13,244	+1,27%	205	2.715,02
16.18.22	13,198	+0,92%	32	422,34
16.15.37	13,22	+1,09%	23.088	305.223,36
16.15.36	13,218	+1,07%	564	7.454,95
16.15.36	13,216	+1,06%	1.524	20.141,18
16.15.36	13,212	+1,02%	670	8.852,04
16.15.36	13,21	+1,01%	434	5.733,14
16.11.38	13,308	+1,76%	1.100	14.638,80
16.09.07	13,22	+1,09%	700	9.254,00
16.03.03	13,256	+1,36%	250	3.314,00
16.03.03	13,252	+1,33%	891	11.807,53
16.03.03	13,258	+1,38%	500	6.629,00
15.58.36	13,206	+0,98%	188	2.482,73
15.58.14	13,208	+0,99%	150	1.981,20
15.57.54	13,24	+1,24%	503	6.659,72
15.56.07	13,20	+0,93%	150	1.980,00
15.52.27	13,372	+2,25%	260	3.476,72
15.51.38	13,39	+2,39%	202	2.704,78

Ora	Valore	Var.%	Volume	Controvalore
15.51.38	13,392	+2,40%	270	3.615,84
15.49.45	13,278	+1,53%	50	663,90
15.49.43	13,30	+1,70%	22	292,60
15.47.59	13,292	+1,64%	43	571,56
15.47.36	13,304	+1,73%	1.284	17.082,34
15.46.02	13,252	+1,33%	6	79,51
15.45.48	13,214	+1,04%	400	5.285,60
15.45.25	13,236	+1,21%	722	9.556,39
15.41.40	13,122	+0,34%	1.120	14.696,64
15.40.46	13,162	+0,64%	480	6.317,76
15.40.46	13,156	+0,60%	640	8.419,84
15.40.05	13,10	+0,17%	60	786,00
15.40.05	13,102	+0,18%	600	7.861,20
15.39.51	13,174	+0,73%	23	303,00
15.38.26	13,208	+0,99%	15	198,12
15.38.25	13,182	+0,80%	900	11.863,80
15.38.03	13,214	+1,04%	367	4.849,54
15.37.18	13,256	+1,36%	190	2.518,64
15.37.18	13,248	+1,30%	564	7.471,87
15.37.18	13,244	+1,27%	1.524	20.183,86
15.37.18	13,242	+1,25%	722	9.560,72
15.35.39	13,222	+1,10%	475	6.280,45
15.34.15	13,244	+1,27%	18	238,39
15.34.15	13,21	+1,01%	32	422,72
15.34.15	13,192	+0,87%	564	7.440,29
15.33.23	13,308	+1,76%	309	4.112,17
15.33.12	13,31	+1,77%	17	226,27
15.32.55	13,302	+1,71%	319	4.243,34
15.30.09	13,258	+1,38%	15	198,87
15.30.04	13,264	+1,42%	562	7.454,37

Ora	Valore	Var.%	Volume	Controvalore
15.24.03	13,344	+2,03%	1.203	16.052,83
15.21.58	13,282	+1,56%	250	3.320,50
15.21.18	13,28	+1,54%	12	159,36
15.16.01	13,286	+1,59%	170	2.258,62
15.02.54	13,198	+0,92%	799	10.545,20
15.02.54	13,208	+0,99%	77	1.017,02
15.02.54	13,21	+1,01%	173	2.285,33
14.56.31	13,286	+1,59%	90	1.195,74
14.43.23	13,216	+1,06%	92	1.215,87
14.38.34	13,214	+1,04%	600	7.928,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide