Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Us Foods

Mercato: NYSE

108,47
-0,39%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
21.59.59108,47+0,01%259
21.59.58108,49+0,03%239
21.59.58108,47+0,01%230
21.59.56108,48+0,02%536
21.59.51108,46INV.240
21.59.49108,40-0,06%100
21.59.49108,44-0,02%142
21.59.49108,43-0,03%100
21.59.49108,44-0,02%100
21.59.49108,43-0,03%120
21.59.49108,40-0,06%162
21.59.49108,45-0,01%177
21.59.49108,44-0,02%425
21.59.49108,43-0,03%580
21.59.49108,40-0,06%100
21.59.49108,45-0,01%200
21.59.47108,45-0,01%100
21.59.46108,44-0,02%100
21.59.43108,42-0,04%300
21.59.43108,41-0,05%100
21.59.43108,39-0,06%300
21.59.39108,38-0,07%100
21.59.38108,39-0,06%100
21.59.38108,38-0,07%119
21.59.38108,40-0,06%200
21.59.38108,42-0,04%500
21.59.38108,41-0,05%100
21.59.38108,42-0,04%200
21.59.38108,41-0,05%100
21.59.38108,42-0,04%400
OraValoreVar.%Volume
21.59.34108,39-0,06%200
21.59.34108,37-0,08%200
21.59.34108,40-0,06%100
21.59.29108,38-0,07%100
21.59.29108,37-0,08%300
21.59.29108,38-0,07%200
21.59.29108,39-0,06%200
21.59.28108,37-0,08%100
21.59.28108,36-0,09%100
21.59.28108,345-0,11%100
21.59.28108,325-0,12%100
21.59.28108,33-0,12%113
21.59.28108,325-0,12%100
21.59.27108,33-0,12%433
21.59.27108,30-0,15%542
21.59.27108,31-0,14%125
21.59.27108,30-0,15%542
21.59.27108,32-0,13%100
21.59.27108,31-0,14%125
21.59.27108,30-0,15%465
21.59.27108,32-0,13%100
21.59.27108,31-0,14%125
21.59.27108,30-0,15%844
21.59.27108,32-0,13%100
21.59.27108,31-0,14%225
21.59.27108,30-0,15%2.570
21.59.27108,31-0,14%100
21.59.27108,30-0,15%300
21.59.27108,32-0,13%100
21.59.24108,34-0,11%135
OraValoreVar.%Volume
21.59.24108,37-0,08%100
21.59.24108,36-0,09%120
21.59.24108,34-0,11%1.100
21.59.24108,37-0,08%100
21.59.24108,36-0,09%300
21.59.24108,37-0,08%218
21.59.24108,35-0,10%200
21.59.24108,36-0,09%606
21.59.24108,37-0,08%300
21.59.24108,36-0,09%200
21.59.24108,37-0,08%100
21.59.24108,38-0,07%320
21.59.22108,37-0,08%100
21.59.22108,38-0,07%300
21.59.18108,38-0,07%200
21.59.18108,39-0,06%100
21.59.18108,375-0,08%100
21.59.18108,37-0,08%101
21.59.17108,36-0,09%700
21.59.13108,37-0,08%100
21.59.13108,36-0,09%295
21.59.11108,38-0,07%120
21.59.10108,375-0,08%102
21.59.10108,36-0,09%100
21.59.10108,35-0,10%100
21.59.10108,33-0,12%100
21.59.09108,34-0,11%200
21.59.09108,335-0,12%100
21.59.09108,34-0,11%100
21.59.09108,33-0,12%100
OraValoreVar.%Volume
21.59.09108,34-0,11%100
21.59.09108,33-0,12%100
21.59.09108,34-0,11%100
21.59.09108,33-0,12%200
21.59.09108,32-0,13%761
21.59.05108,3375-0,11%300
21.59.05108,335-0,12%200
21.59.05108,34-0,11%100
21.59.05108,335-0,12%100
21.59.04108,31-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```