Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Us Foods

Mercato: NYSE

109,61
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.45109,63-0,28%100
17.24.45109,61-0,30%115
17.24.27109,54-0,36%100
17.24.11109,585-0,32%100
17.23.15109,595-0,31%143
17.23.12109,60-0,31%100
17.23.12109,63-0,28%100
17.23.00109,57-0,34%100
17.23.00109,56-0,35%200
17.23.00109,59-0,32%206
17.23.00109,60-0,31%100
17.23.00109,56-0,35%300
17.22.23109,64-0,27%300
17.21.53109,63-0,28%100
17.21.52109,62-0,29%100
17.21.52109,63-0,28%200
17.21.52109,62-0,29%100
17.21.52109,63-0,28%100
17.21.52109,64-0,27%300
17.20.51109,68-0,24%200
17.20.30109,715-0,20%100
17.20.30109,70-0,22%439
17.20.30109,69-0,23%100
17.20.29109,72-0,20%200
17.20.29109,73-0,19%200
17.20.20109,765-0,16%100
17.20.17109,75-0,17%100
17.19.52109,73-0,19%200
17.19.42109,72-0,20%100
17.19.41109,695-0,22%172
OraValoreVar.%Volume
17.19.13109,66-0,25%182
17.19.01109,69-0,23%100
17.18.30109,68-0,24%100
17.18.20109,68-0,24%100
17.18.20109,64-0,27%200
17.18.20109,68-0,24%224
17.18.20109,64-0,27%200
17.18.10109,64-0,27%400
17.18.00109,645-0,27%113
17.17.00109,62-0,29%200
17.16.58109,59-0,32%100
17.16.58109,615-0,30%219
17.16.50109,63-0,28%100
17.15.51109,665-0,25%100
17.15.47109,67-0,25%400
17.15.47109,665-0,25%100
17.15.32109,72-0,20%100
17.15.32109,76-0,16%100
17.15.32109,75-0,17%100
17.15.32109,76-0,16%100
17.15.32109,69-0,23%1.300
17.14.38109,815-0,11%468
17.14.27109,81-0,12%194
17.14.21109,83-0,10%276
17.14.21109,85-0,08%100
17.13.33109,76-0,16%100
17.13.33109,75-0,17%200
17.12.40109,775-0,15%100
17.12.29109,84-0,09%100
17.12.25109,78-0,15%100
OraValoreVar.%Volume
17.11.36109,73-0,19%100
17.11.36109,74-0,18%400
17.11.36109,75-0,17%200
17.11.30109,76-0,16%100
17.11.14109,85-0,08%105
17.11.07109,795-0,13%300
17.11.01109,79-0,14%743
17.11.01109,75-0,17%300
17.11.01109,79-0,14%100
17.11.01109,77-0,15%200
17.11.01109,80-0,13%196
17.11.01109,83-0,10%110
17.11.01109,80-0,13%500
17.10.58109,8525-0,08%100
17.10.57109,855-0,08%100
17.10.56109,85-0,08%100
17.10.55109,8525-0,08%200
17.10.24109,85-0,08%105
17.09.46109,80-0,13%200
17.09.44109,91-0,03%163
17.08.32109,81-0,12%100
17.08.24109,80-0,13%157
17.07.32109,74-0,18%150
17.07.32109,71-0,21%154
17.07.10109,68-0,24%200
17.06.27109,65-0,26%288
17.06.18109,69-0,23%300
17.06.18109,70-0,22%100
17.06.17109,72-0,20%450
17.06.17109,71-0,21%600
OraValoreVar.%Volume
17.06.17109,72-0,20%225
17.06.15109,685-0,23%100
17.06.01109,68-0,24%407
17.05.58109,59-0,32%130
17.05.58109,60-0,31%100
17.05.58109,59-0,32%114
17.05.33109,535-0,37%150
17.05.05109,52-0,38%100
17.05.04109,505-0,40%100
17.05.04109,51-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```