Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Us Foods

Mercato: NYSE

109,685
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.14109,685-0,23%400
17.42.14109,69-0,23%100
17.42.14109,74-0,18%300
17.41.50109,80-0,13%199
17.41.48109,745-0,18%500
17.41.40109,76-0,16%200
17.41.40109,77-0,15%100
17.41.40109,80-0,13%232
17.41.40109,82-0,11%100
17.41.40109,83-0,10%600
17.41.28109,89-0,05%467
17.41.24109,89-0,05%200
17.41.24109,88-0,05%100
17.40.57109,88-0,05%300
17.40.57109,86-0,07%100
17.40.57109,885-0,05%100
17.40.56109,90-0,04%278
17.40.32109,825-0,10%100
17.40.18109,78-0,15%100
17.39.40109,86-0,07%100
17.39.37109,84-0,09%200
17.39.36109,86-0,07%500
17.39.15109,93-0,01%100
17.39.01109,89-0,05%300
17.39.01109,88-0,05%100
17.39.00109,72-0,20%100
17.39.00109,73-0,19%120
17.39.00109,79-0,14%800
17.39.00109,85-0,08%200
17.38.59109,87-0,06%160
OraValoreVar.%Volume
17.38.26109,795-0,13%171
17.38.05109,79-0,14%1.100
17.37.45109,73-0,19%200
17.36.36109,66-0,25%129
17.36.31109,66-0,25%725
17.36.31109,67-0,25%100
17.36.31109,66-0,25%181
17.36.31109,67-0,25%114
17.36.31109,66-0,25%120
17.36.31109,67-0,25%125
17.36.31109,66-0,25%240
17.36.31109,67-0,25%500
17.34.58109,59-0,32%242
17.34.58109,69-0,23%109
17.34.21109,61-0,30%100
17.34.21109,62-0,29%100
17.34.21109,61-0,30%100
17.34.21109,59-0,32%100
17.34.21109,62-0,29%300
17.34.03109,50-0,40%200
17.34.02109,52-0,38%420
17.34.02109,455-0,44%200
17.33.56109,50-0,40%100
17.33.44109,42-0,47%100
17.33.44109,44-0,45%100
17.33.44109,43-0,46%100
17.33.19109,3375-0,55%100
17.33.19109,315-0,57%100
17.33.19109,3375-0,55%100
17.33.19109,32-0,56%100
OraValoreVar.%Volume
17.33.19109,3375-0,55%100
17.33.19109,315-0,57%100
17.33.19109,36-0,53%180
17.33.19109,315-0,57%518
17.33.19109,37-0,52%425
17.33.19109,38-0,51%125
17.33.19109,37-0,52%375
17.33.19109,315-0,57%100
17.33.01109,4425-0,45%100
17.33.01109,44-0,45%200
17.33.01109,43-0,46%100
17.33.01109,41-0,48%207
17.33.01109,40-0,49%100
17.33.01109,42-0,47%100
17.33.01109,315-0,57%2.000
17.33.01109,33-0,55%400
17.33.01109,3225-0,56%400
17.33.01109,435-0,46%400
17.33.00109,35-0,54%400
17.32.17109,32-0,56%100
17.32.02109,41-0,48%200
17.32.01109,34-0,55%200
17.32.01109,33-0,55%100
17.32.01109,35-0,54%100
17.32.01109,34-0,55%100
17.32.01109,33-0,55%200
17.32.01109,34-0,55%200
17.32.01109,35-0,54%100
17.32.01109,40-0,49%100
17.32.01109,35-0,54%600
OraValoreVar.%Volume
17.32.00109,36-0,53%133
17.32.00109,39-0,50%100
17.32.00109,40-0,49%550
17.31.11109,44-0,45%200
17.31.11109,45-0,45%196
17.30.32109,50-0,40%166
17.30.16109,45-0,45%100
17.30.06109,46-0,44%100
17.30.05109,47-0,43%200
17.30.00109,53-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```