Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Us Foods

Mercato: NYSE

109,89
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.01109,89-0,05%300
17.39.01109,88-0,05%100
17.39.00109,72-0,20%100
17.39.00109,73-0,19%120
17.39.00109,79-0,14%800
17.39.00109,85-0,08%200
17.38.59109,87-0,06%160
17.38.26109,795-0,13%171
17.38.05109,79-0,14%1.100
17.37.45109,73-0,19%200
17.36.36109,66-0,25%129
17.36.31109,66-0,25%725
17.36.31109,67-0,25%100
17.36.31109,66-0,25%181
17.36.31109,67-0,25%114
17.36.31109,66-0,25%120
17.36.31109,67-0,25%125
17.36.31109,66-0,25%240
17.36.31109,67-0,25%500
17.34.58109,59-0,32%242
17.34.58109,69-0,23%109
17.34.21109,61-0,30%100
17.34.21109,62-0,29%100
17.34.21109,61-0,30%100
17.34.21109,59-0,32%100
17.34.21109,62-0,29%300
17.34.03109,50-0,40%200
17.34.02109,52-0,38%420
17.34.02109,455-0,44%200
17.33.56109,50-0,40%100
OraValoreVar.%Volume
17.33.44109,42-0,47%100
17.33.44109,44-0,45%100
17.33.44109,43-0,46%100
17.33.19109,3375-0,55%100
17.33.19109,315-0,57%100
17.33.19109,3375-0,55%100
17.33.19109,32-0,56%100
17.33.19109,3375-0,55%100
17.33.19109,315-0,57%100
17.33.19109,36-0,53%180
17.33.19109,315-0,57%518
17.33.19109,37-0,52%425
17.33.19109,38-0,51%125
17.33.19109,37-0,52%375
17.33.19109,315-0,57%100
17.33.01109,4425-0,45%100
17.33.01109,44-0,45%200
17.33.01109,43-0,46%100
17.33.01109,41-0,48%207
17.33.01109,40-0,49%100
17.33.01109,42-0,47%100
17.33.01109,315-0,57%2.000
17.33.01109,33-0,55%400
17.33.01109,3225-0,56%400
17.33.01109,435-0,46%400
17.33.00109,35-0,54%400
17.32.17109,32-0,56%100
17.32.02109,41-0,48%200
17.32.01109,34-0,55%200
17.32.01109,33-0,55%100
OraValoreVar.%Volume
17.32.01109,35-0,54%100
17.32.01109,34-0,55%100
17.32.01109,33-0,55%200
17.32.01109,34-0,55%200
17.32.01109,35-0,54%100
17.32.01109,40-0,49%100
17.32.01109,35-0,54%600
17.32.00109,36-0,53%133
17.32.00109,39-0,50%100
17.32.00109,40-0,49%550
17.31.11109,44-0,45%200
17.31.11109,45-0,45%196
17.30.32109,50-0,40%166
17.30.16109,45-0,45%100
17.30.06109,46-0,44%100
17.30.05109,47-0,43%200
17.30.00109,53-0,37%100
17.30.00109,525-0,38%200
17.30.00109,53-0,37%400
17.30.00109,525-0,38%100
17.29.31109,535-0,37%300
17.29.28109,53-0,37%100
17.29.28109,55-0,35%100
17.29.28109,56-0,35%204
17.29.28109,59-0,32%200
17.28.46109,645-0,27%262
17.28.44109,64-0,27%135
17.28.12109,58-0,33%100
17.28.09109,70-0,22%204
17.27.25109,63-0,28%100
OraValoreVar.%Volume
17.26.50109,60-0,31%100
17.26.45109,62-0,29%400
17.26.29109,66-0,25%100
17.25.48109,64-0,27%500
17.25.48109,65-0,26%282
17.24.45109,63-0,28%100
17.24.45109,61-0,30%115
17.24.27109,54-0,36%100
17.24.11109,585-0,32%100
17.23.15109,595-0,31%143

(*) I dati sono limitati agli ultimi 100 contratti.

```