Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Us Foods

Mercato: NYSE

98,31
+2,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0398,31INV.1.113.156
21.59.5998,315+0,01%200
21.59.5998,32+0,01%100
21.59.5998,31INV.400
21.59.5998,32+0,01%900
21.59.5998,32+0,01%302
21.59.5898,31INV.600
21.59.5798,325+0,02%309
21.59.5798,31INV.100
21.59.5798,33+0,02%183
21.59.5698,34+0,03%405
21.59.5698,33+0,02%599
21.59.5598,34+0,03%100
21.59.5598,35+0,04%100
21.59.5598,36+0,05%1.141
21.59.5598,35+0,04%893
21.59.5598,33+0,02%611
21.59.5498,32+0,01%100
21.59.5498,33+0,02%100
21.59.5498,32+0,01%867
21.59.5498,33+0,02%907
21.59.5198,335+0,03%200
21.59.5198,32+0,01%910
21.59.5198,33+0,02%340
21.59.5098,36+0,05%464
21.59.5098,31INV.100
21.59.5098,33+0,02%200
21.59.5098,32+0,01%3.370
21.59.5098,31INV.100
21.59.5098,255-0,06%220
OraValoreVar.%Volume
21.59.5098,30-0,01%100
21.59.4998,285-0,03%100
21.59.4998,22-0,09%181
21.59.4998,30-0,01%2.500
21.59.4998,31INV.100
21.59.4998,315+0,01%188
21.59.4998,32+0,01%252
21.59.4998,33+0,02%100
21.59.4998,31INV.100
21.59.4998,30-0,01%2.736
21.59.4998,31INV.100
21.59.4998,295-0,02%100
21.59.4798,35+0,04%619
21.59.4698,345+0,04%200
21.59.4698,35+0,04%200
21.59.4698,37+0,06%100
21.59.4698,385+0,08%100
21.59.4698,37+0,06%100
21.59.4698,38+0,07%100
21.59.4698,40+0,09%200
21.59.4598,39+0,08%100
21.59.4498,40+0,09%202
21.59.4498,39+0,08%100
21.59.4498,41+0,10%700
21.59.4398,43+0,12%101
21.59.4398,42+0,11%100
21.59.4398,41+0,10%100
21.59.4398,42+0,11%100
21.59.4398,41+0,10%320
21.59.4398,40+0,09%400
OraValoreVar.%Volume
21.59.4298,38+0,07%100
21.59.4298,34+0,03%200
21.59.4298,42+0,11%300
21.59.4198,43+0,12%400
21.59.4098,415+0,11%200
21.59.4098,43+0,12%100
21.59.4098,42+0,11%249
21.59.4098,43+0,12%100
21.59.4098,415+0,11%100
21.59.3998,42+0,11%100
21.59.3898,405+0,10%200
21.59.3798,43+0,12%400
21.59.3498,435+0,13%600
21.59.3098,42+0,11%100
21.59.3098,43+0,12%200
21.59.3098,435+0,13%100
21.59.3098,45+0,14%200
21.59.3098,445+0,14%100
21.59.2798,435+0,13%200
21.59.2798,44+0,13%200
21.59.2698,45+0,14%100
21.59.2598,43+0,12%100
21.59.2598,42+0,11%100
21.59.2498,46+0,15%100
21.59.2498,475+0,17%500
21.59.2498,45+0,14%100
21.59.2498,46+0,15%300
21.59.2498,45+0,14%1.777
21.59.2498,43+0,12%200
21.59.2498,44+0,13%2.312
OraValoreVar.%Volume
21.59.2498,40+0,09%400
21.59.2398,405+0,10%1.988
21.59.2298,455+0,15%100
21.59.2298,44+0,13%100
21.59.2298,45+0,14%500
21.59.2298,455+0,15%200
21.59.2298,45+0,14%400
21.59.2298,44+0,13%100
21.59.2298,45+0,14%300
21.59.2198,49+0,18%2.982

(*) I dati sono limitati agli ultimi 100 contratti.

```