Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

43,985
-0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.5443,985INV.490
21.57.5443,9814-0,01%280
21.57.5443,985INV.205
21.57.5443,9814-0,01%116
21.57.5443,9835INV.313
21.57.5443,985INV.393
21.57.5443,9814-0,01%313
21.57.5443,9835INV.198
21.57.5443,9816-0,01%188
21.57.5443,9814-0,01%338
21.55.0043,985INV.1.494
21.51.4243,98-0,01%300
21.51.3843,985INV.100
21.49.2843,98-0,01%100
21.49.1543,981-0,01%1.526
21.44.3943,9886+0,01%222
21.25.5443,985INV.1.000
21.19.0743,995+0,02%100
21.19.0743,9916+0,02%200
21.19.0743,99+0,01%200
21.16.0043,995+0,02%100
21.14.4943,99+0,01%200
21.14.4943,995+0,02%100
21.14.4943,99+0,01%400
21.14.3643,9957+0,02%700
21.13.5243,995+0,02%100
21.00.5743,985INV.100
21.00.3543,98-0,01%200
20.41.1543,975-0,02%1.000
20.31.5243,9755-0,02%113
OraValoreVar.%Volume
20.07.0843,975-0,02%200
20.04.2143,97-0,03%180
19.46.3343,975-0,02%400
19.45.5543,9723-0,03%1.000
19.40.5743,975-0,02%600
19.40.5243,97-0,03%1.200
19.35.2143,965-0,05%100
19.34.3843,9603-0,06%1.164
19.32.5743,965-0,05%600
19.32.5443,9602-0,06%2.955
19.30.2443,97-0,03%103
19.30.0043,9601-0,06%500
19.30.0043,96-0,06%500
19.26.1843,965-0,05%200
19.16.4043,96-0,06%100
19.15.5343,9599-0,06%800
19.04.4643,958-0,06%1.000
19.04.3643,959-0,06%1.000
19.02.3743,96-0,06%100
18.58.3743,965-0,05%900
18.58.2043,96-0,06%100
18.55.2843,96-0,06%5.000
18.55.2843,955-0,07%200
18.55.0843,955-0,07%5.000
18.49.5443,95-0,08%300
18.20.0843,9497-0,08%492
18.19.0843,95-0,08%500
18.17.3943,955-0,07%100
18.16.1543,95-0,08%200
18.13.1143,9445-0,09%340
OraValoreVar.%Volume
17.53.2943,95-0,08%500
17.51.1143,955-0,07%1.238
17.50.1543,95-0,08%400
17.50.0343,955-0,07%100
17.50.0343,95-0,08%200
17.46.5043,95-0,08%200
17.46.5043,955-0,07%100
17.39.5543,945-0,09%750
17.35.4143,94-0,10%393
17.34.3043,945-0,09%100
17.32.4343,9414-0,10%240
17.32.2143,95-0,08%225
17.28.4943,945-0,09%800
17.17.2743,94-0,10%200
17.08.0943,945-0,09%1.390
17.05.5143,95-0,08%100
17.00.1843,955-0,07%100
16.57.1543,96-0,06%400
16.57.1543,965-0,05%300
16.57.1543,96-0,06%400
16.55.0643,965-0,05%111
16.55.0543,96-0,06%100
16.55.0143,9599-0,06%165
16.54.2043,955-0,07%900
16.49.4543,945-0,09%363
16.49.4543,9455-0,09%357
16.49.4543,9499-0,08%188
16.49.4543,945-0,09%100
16.49.4543,94-0,10%398
16.49.4543,9455-0,09%398
OraValoreVar.%Volume
16.49.4543,945-0,09%319
16.49.4543,9455-0,09%602
16.49.4543,945-0,09%457
16.49.4543,944-0,09%188
16.49.2843,944-0,09%155
16.49.2843,9494-0,08%819
16.49.2843,9455-0,09%483
16.49.2843,94-0,10%106
16.49.2843,945-0,09%702
16.49.2843,94-0,10%158

(*) I dati sono limitati agli ultimi 100 contratti.

```