Milano 17:35
51.639 -0,74%
Nasdaq 18:08
29.456 +0,37%
Dow Jones 18:08
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

43,455
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.1143,455+0,74%1.243
18.05.3143,45+0,73%100
17.47.1543,435+0,70%100
17.46.1543,44+0,71%100
17.41.2443,43+0,68%105
17.41.2443,4301+0,68%100
17.41.2443,43+0,68%100
17.41.2443,4301+0,68%105
17.40.2543,435+0,70%500
17.39.3443,4301+0,68%1.450
17.35.0143,43+0,68%700
17.35.0143,42+0,66%550
17.19.2543,4136+0,65%131
17.10.5743,42+0,66%100
17.07.5443,43+0,68%100
17.02.5443,435+0,70%727
16.59.0843,43+0,68%100
16.58.2743,425+0,67%100
16.57.2643,4299+0,68%2.302
16.51.1743,4297+0,68%1.303
16.50.1443,425+0,67%3.000
16.47.4043,42+0,66%100
16.39.1543,415+0,65%276
16.27.0343,41+0,64%285
16.23.5843,405+0,63%100
16.23.5843,41+0,64%300
16.12.4643,4096+0,64%138
16.12.4443,4099+0,64%2.257
16.12.3943,41+0,64%292
16.10.1143,4199+0,66%200
OraValoreVar.%Volume
16.10.1143,42+0,66%100
15.54.1643,39+0,59%279
15.50.2943,364+0,53%1.000
15.49.5243,37+0,54%100
15.42.0743,3799+0,57%2.347
15.39.0343,366+0,54%200
15.30.0043,35+0,50%400
22.15.0043,135INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```