Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

43,66
+0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.0443,66+0,52%904
20.42.4443,655+0,51%100
20.41.3743,65+0,49%4.747
20.33.0743,655+0,51%224
20.20.5443,67+0,54%1.150
20.10.2543,66+0,52%1.470
20.06.5043,65+0,49%100
19.55.5543,64+0,47%100
19.55.4743,655+0,51%200
19.39.0443,66+0,52%100
19.32.1943,65+0,49%100
19.30.3343,64+0,47%100
19.28.2643,63+0,45%100
19.19.4043,64+0,47%100
19.03.4543,65+0,49%134
18.38.0043,66+0,52%100
18.31.5343,65+0,49%241
18.31.2743,655+0,51%682
18.29.2843,6417+0,47%112
18.27.0943,64+0,47%100
18.24.3043,63+0,45%582
18.19.2743,635+0,46%100
18.10.2043,63+0,45%153
18.02.1843,65+0,49%100
17.35.3643,68+0,56%100
17.28.0943,675+0,55%168
17.27.3243,68+0,56%244
17.27.1043,6802+0,56%1.367
17.26.4343,6801+0,56%245
17.25.4643,68+0,56%200
OraValoreVar.%Volume
17.25.1143,675+0,55%122
17.25.0043,67+0,54%100
17.24.3343,6687+0,54%229
17.24.1643,6601+0,52%2.250
17.18.0043,655+0,51%388
17.02.0643,68+0,56%100
17.01.4443,67+0,54%356
16.57.4043,6601+0,52%251
16.56.4343,6601+0,52%112
16.56.4343,66+0,52%112
16.56.4343,6601+0,52%198
16.56.4343,665+0,53%397
16.56.4343,6601+0,52%119
16.56.4343,665+0,53%131
16.55.2443,66+0,52%100
16.53.2643,6533+0,50%100
16.53.1843,6599+0,52%109
16.51.4143,665+0,53%314
16.34.0043,69+0,59%200
16.23.2643,6472+0,49%177
16.22.4943,65+0,49%200
16.22.2543,64+0,47%100
16.16.4043,635+0,46%200
16.13.4743,64+0,47%978
16.09.0843,655+0,51%100
16.03.3543,66+0,52%100
16.03.1243,655+0,51%100
16.02.4743,665+0,53%164
15.46.0143,66+0,52%100
15.41.4443,65+0,49%100
OraValoreVar.%Volume
15.25.3843,62+0,42%100
15.24.4043,595+0,37%230
15.24.2343,60+0,38%100
15.20.1743,615+0,41%100
15.13.2543,6198+0,42%500
15.09.4443,61+0,40%100
15.01.2443,59+0,36%100
15.00.4043,58+0,33%100
14.59.2343,59+0,36%100
14.55.0043,595+0,37%953
14.48.2343,62+0,42%100
14.47.0843,63+0,45%173
14.42.0843,6503+0,49%400
14.40.1443,62+0,42%100
14.39.1043,6218+0,43%103
14.30.0043,65+0,49%100
14.30.0043,64+0,47%139
21.15.0043,4354INV.153

(*) I dati sono limitati agli ultimi 100 contratti.

```