Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

44,309
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1544,31-0,37%100
21.58.2744,3099-0,37%1.000
21.57.3144,30-0,39%100
21.43.2044,2987-0,39%100
21.07.2344,295-0,40%100
21.06.4944,29-0,41%765
21.06.4944,285-0,42%765
21.06.4944,29-0,41%800
21.06.4944,2917-0,41%100
21.06.4944,285-0,42%800
21.06.4944,29-0,41%300
21.06.4944,285-0,42%400
20.40.0944,30-0,39%100
20.03.5344,305-0,38%650
20.02.3444,31-0,37%300
20.01.1244,3102-0,37%250
20.01.0144,31-0,37%100
19.57.4744,3014-0,39%100
19.55.4944,306-0,38%110
19.52.1544,3155-0,36%1.000
19.48.3344,32-0,35%100
19.34.2744,3245-0,34%250
19.14.0644,3265-0,33%101
19.02.0844,3201-0,35%705
18.47.5544,32-0,35%100
18.27.5544,3202-0,34%224
17.52.5444,31-0,37%100
17.50.0244,305-0,38%200
17.42.0844,31-0,37%100
17.33.4144,32-0,35%100
OraValoreVar.%Volume
17.17.4844,33-0,32%100
17.17.4844,32-0,35%205
17.10.2144,315-0,36%350
16.56.4444,32-0,35%100
16.48.0044,33-0,32%200
16.39.5444,34-0,30%300
16.26.1144,3499-0,28%1.000
16.11.2044,34-0,30%100
16.00.1944,37-0,23%100
15.52.2944,3667-0,24%150
15.52.0244,3687-0,24%125
15.51.3644,3673-0,24%125
15.50.4644,35-0,28%100
15.50.4644,36-0,26%100
15.50.2144,3655-0,24%200
15.44.0044,37-0,23%155
15.39.4944,39-0,19%300
15.39.3944,38-0,21%200
15.39.2344,39-0,19%200
15.39.1544,3701-0,23%1.800
15.39.1544,3901-0,19%200
15.39.1544,37-0,23%8.630
15.39.1544,39-0,19%200
15.39.1544,3901-0,19%200
15.39.1544,39-0,19%200
15.35.0044,38-0,21%100
15.30.1644,39-0,19%100
15.30.0044,41-0,14%12.390
15.30.0044,40-0,17%413
22.15.0044,4736INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```