Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

41,02
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.0141,0199+0,02%121
21.52.1841,015+0,01%250
21.49.5041,01INV.100
21.40.3341,00-0,03%100
21.38.0240,99-0,05%100
21.37.2440,98-0,08%200
21.31.2940,97-0,10%100
21.31.1240,98-0,08%150
21.31.1240,975-0,09%908
21.31.1240,98-0,08%1.308
21.20.3640,99-0,05%100
21.18.3941,00-0,03%102
21.17.5440,9902-0,05%1.000
21.15.3240,9982-0,03%200
21.15.3241,00-0,03%200
21.15.3240,995-0,04%100
21.15.2440,9999-0,03%400
21.11.5340,98-0,08%100
21.10.2240,985-0,07%500
21.08.2140,98-0,08%200
21.06.5040,9699-0,10%400
21.06.5040,97-0,10%100
20.52.1240,925-0,21%1.200
20.52.1240,93-0,20%1.250
20.45.2040,91-0,25%100
20.41.1840,885-0,31%384
20.35.0240,8901-0,30%231
20.28.4140,86-0,37%100
20.26.3640,87-0,35%100
20.26.2140,875-0,33%700
OraValoreVar.%Volume
20.25.1040,865-0,36%100
20.19.2240,8699-0,35%250
20.18.5140,87-0,35%100
20.11.0840,88-0,32%100
20.07.1640,885-0,31%1.168
20.06.0640,88-0,32%200
20.02.2440,88-0,32%104
20.02.2440,8802-0,32%104
20.00.2540,8889-0,30%100
19.59.2740,885-0,31%200
19.55.2540,884-0,31%2.000
19.51.5940,88-0,32%484
19.51.5940,885-0,31%484
19.50.3340,885-0,31%500
19.42.3940,89-0,30%100
19.42.3940,8899-0,30%100
19.42.3940,8886-0,30%105
19.42.3940,8899-0,30%105
19.42.3940,8886-0,30%100
19.24.0640,8884-0,30%254
19.12.2940,90-0,27%100
18.55.0240,91-0,25%100
18.54.3440,91-0,25%300
18.54.3440,9099-0,25%300
18.50.0040,9101-0,25%500
18.39.0540,93-0,20%100
18.34.0040,935-0,19%100
18.31.1840,9489-0,15%100
18.22.2740,94-0,18%200
18.17.3940,965-0,11%100
OraValoreVar.%Volume
18.12.1440,9899-0,05%1.000
18.09.4340,9701-0,10%6.532
18.09.4340,98-0,08%13.369
18.08.5240,97-0,10%100
18.07.3540,98-0,08%100
18.06.4640,975-0,09%459
18.05.4140,97-0,10%315
17.56.2440,88-0,32%3.000
17.46.4540,85-0,39%100
17.43.1140,865-0,36%100
17.39.1140,87-0,35%100
17.36.3140,88-0,32%100
17.35.1540,89-0,30%100
17.29.0640,85-0,39%426
17.29.0640,84-0,42%200
17.26.5340,8301-0,44%146
17.23.2840,84-0,42%100
17.20.1340,82-0,47%200
17.14.3940,83-0,44%100
17.11.3840,825-0,46%200
17.05.2140,84-0,42%100
16.58.3840,83-0,44%200
16.53.3540,82-0,47%9.341
16.49.3740,815-0,48%101
16.46.5140,805-0,50%228
16.45.5540,795-0,53%1.051
16.45.2740,79-0,54%100
16.44.5840,795-0,53%356
16.39.2740,8125-0,49%700
16.37.2440,82-0,47%100
OraValoreVar.%Volume
16.37.1440,81-0,49%100
16.36.2440,805-0,50%1.051
16.32.4940,81-0,49%200
16.31.5240,815-0,48%100
16.26.4640,83-0,44%100
16.25.4440,835-0,43%226
16.20.5440,84-0,42%226
16.19.2040,83-0,44%200
16.19.0840,8299-0,44%398
16.18.4940,83-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```