Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

42,36

-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.47.25	42,3601	-0,45%	4.597	194.729,38
21.47.25	42,365	-0,43%	403	17.073,10
21.46.25	42,37	-0,42%	708	29.997,96
21.37.14	42,365	-0,43%	100	4.236,50
21.37.05	42,369	-0,43%	640	27.116,16
21.35.31	42,365	-0,43%	100	4.236,50
21.17.13	42,37	-0,42%	100	4.237,00
21.07.06	42,3782	-0,40%	1.398	59.244,72
21.07.06	42,38	-0,40%	1.398	59.247,24
21.07.06	42,3799	-0,40%	300	12.713,97
20.59.47	42,385	-0,39%	100	4.238,50
20.54.21	42,3897	-0,38%	245	10.385,48
20.45.24	42,385	-0,39%	100	4.238,50
20.31.00	42,38	-0,40%	100	4.238,00
20.30.59	42,385	-0,39%	2.359	99.986,22
20.04.29	42,375	-0,41%	100	4.237,50
20.00.22	42,3775	-0,41%	100	4.237,75
19.52.18	42,37	-0,42%	1.000	42.370,00
19.52.17	42,38	-0,40%	100	4.238,00
19.32.41	42,389	-0,38%	943	39.972,83
19.32.29	42,375	-0,41%	100	4.237,50
19.20.15	42,38	-0,40%	500	21.190,00
19.20.12	42,39	-0,38%	303	12.844,17
18.47.54	42,385	-0,39%	500	21.192,50
18.47.44	42,38	-0,40%	500	21.190,00
18.42.50	42,39	-0,38%	846	35.861,94
18.40.22	42,399	-0,35%	235	9.963,77
18.36.22	42,395	-0,36%	100	4.239,50
18.36.09	42,3991	-0,35%	1.700	72.078,47
18.31.59	42,40	-0,35%	100	4.240,00

Ora	Valore	Var.%	Volume	Controvalore
18.31.00	42,405	-0,34%	100	4.240,50
18.29.43	42,4011	-0,35%	302	12.805,13
18.22.58	42,395	-0,36%	100	4.239,50
18.13.54	42,40	-0,35%	100	4.240,00
18.02.16	42,4054	-0,34%	100	4.240,54
17.59.53	42,40	-0,35%	200	8.480,00
17.57.19	42,39	-0,38%	200	8.478,00
17.57.19	42,3901	-0,38%	200	8.478,02
17.57.19	42,395	-0,36%	200	8.479,00
17.54.54	42,404	-0,34%	904	38.333,22
17.54.52	42,40	-0,35%	100	4.240,00
17.54.52	42,405	-0,34%	1.877	79.594,19
17.52.57	42,4023	-0,35%	127	5.385,09
17.51.55	42,41	-0,33%	4.500	190.845,00
17.51.55	42,42	-0,31%	40.517	1.718.731,14
17.51.14	42,405	-0,34%	202	8.565,81
17.50.59	42,40	-0,35%	100	4.240,00
17.46.28	42,3991	-0,35%	2.500	105.997,75
17.44.29	42,395	-0,36%	100	4.239,50
17.39.02	42,3989	-0,36%	143	6.063,04
17.36.30	42,40	-0,35%	900	38.160,00
17.35.41	42,405	-0,34%	117	4.961,39
17.33.57	42,4075	-0,33%	100	4.240,75
17.32.54	42,40	-0,35%	100	4.240,00
17.26.43	42,4001	-0,35%	398	16.875,24
17.26.43	42,40	-0,35%	100	4.240,00
17.26.43	42,4001	-0,35%	100	4.240,01
17.22.12	42,405	-0,34%	100	4.240,50
17.22.12	42,41	-0,33%	200	8.482,00
17.18.31	42,4075	-0,33%	100	4.240,75

Ora	Valore	Var.%	Volume	Controvalore
17.02.17	42,4101	-0,33%	300	12.723,03
16.38.25	42,43	-0,28%	200	8.486,00
16.38.25	42,4301	-0,28%	200	8.486,02
16.38.25	42,43	-0,28%	200	8.486,00
16.38.25	42,4301	-0,28%	200	8.486,02
16.25.22	42,4275	-0,29%	100	4.242,75
16.06.06	42,425	-0,29%	200	8.485,00
15.50.53	42,405	-0,34%	100	4.240,50
15.49.33	42,42	-0,31%	1.000	42.420,00
15.47.18	42,425	-0,29%	100	4.242,50
15.46.54	42,43	-0,28%	400	16.972,00
15.44.52	42,44	-0,26%	100	4.244,00
15.44.51	42,4475	-0,24%	100	4.244,75
15.43.11	42,445	-0,25%	100	4.244,50
15.40.10	42,469	-0,19%	1.177	49.986,01
15.39.03	42,46	-0,21%	100	4.246,00
15.38.15	42,4675	-0,19%	100	4.246,75
15.30.01	42,46	-0,21%	5.749	244.102,54
22.15.00	42,55	INV.	349	14.849,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide