Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Us Treasury 10 Year Note Etf

Mercato: NASDAQ - National

44,309
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1544,31INV.100
21.58.2744,3099INV.1.000
21.57.3144,30-0,02%100
21.43.2044,2987-0,02%100
21.07.2344,295-0,03%100
21.06.4944,29-0,04%765
21.06.4944,285-0,05%765
21.06.4944,29-0,04%800
21.06.4944,2917-0,04%100
21.06.4944,285-0,05%800
21.06.4944,29-0,04%300
21.06.4944,285-0,05%400
20.40.0944,30-0,02%100
20.03.5344,305-0,01%650
20.02.3444,31INV.300
20.01.1244,3102INV.250
20.01.0144,31INV.100
19.57.4744,3014-0,02%100
19.55.4944,306-0,01%110
19.52.1544,3155+0,01%1.000
19.48.3344,32+0,02%100
19.34.2744,3245+0,03%250
19.14.0644,3265+0,04%101
19.02.0844,3201+0,03%705
18.47.5544,32+0,02%100
18.27.5544,3202+0,03%224
17.52.5444,31INV.100
17.50.0244,305-0,01%200
17.42.0844,31INV.100
17.33.4144,32+0,02%100
OraValoreVar.%Volume
17.17.4844,33+0,05%100
17.17.4844,32+0,02%205
17.10.2144,315+0,01%350
16.56.4444,32+0,02%100
16.48.0044,33+0,05%200
16.39.5444,34+0,07%300
16.26.1144,3499+0,09%1.000
16.11.2044,34+0,07%100
16.00.1944,37+0,14%100
15.52.2944,3667+0,13%150
15.52.0244,3687+0,13%125
15.51.3644,3673+0,13%125
15.50.4644,35+0,09%100
15.50.4644,36+0,12%100
15.50.2144,3655+0,13%200
15.44.0044,37+0,14%155
15.39.4944,39+0,18%300
15.39.3944,38+0,16%200
15.39.2344,39+0,18%200
15.39.1544,3701+0,14%1.800
15.39.1544,3901+0,18%200
15.39.1544,37+0,14%8.630
15.39.1544,39+0,18%200
15.39.1544,3901+0,18%200
15.39.1544,39+0,18%200
15.35.0044,38+0,16%100
15.30.1644,39+0,18%100
15.30.0044,41+0,23%12.390
15.30.0044,40+0,21%413
22.15.0044,4736+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```