Milano 17:35
51.605 -0,15%
Nasdaq 19:39
29.931 -1,14%
Dow Jones 19:39
52.476 +0,30%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

8,25
+15,55%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.37.108,25+15,55%147
19.36.588,2698+15,82%600
19.36.338,28+15,97%110
19.35.408,20+14,85%200
19.35.408,26+15,69%100
19.35.408,31+16,39%100
19.33.538,43+18,07%200
19.33.458,25+15,55%150
19.33.458,26+15,69%100
19.33.458,25+15,55%100
19.33.458,43+18,07%100
19.33.398,3756+17,31%100
19.33.358,466+18,57%100
19.33.308,40+17,65%2.150
19.33.288,2501+15,55%200
19.32.408,3453+16,88%200
19.32.278,345+16,88%100
19.31.508,575+20,10%100
19.31.458,39+17,51%500
19.31.448,61+20,59%115
19.31.358,60+20,45%132
19.31.228,57+20,03%200
19.31.228,58+20,17%100
19.31.228,57+20,03%100
19.31.228,55+19,75%100
19.31.228,36+17,09%100
19.31.228,34+16,81%100
19.31.228,42+17,93%100
19.31.228,30+16,25%100
19.31.228,58+20,17%100
OraValoreVar.%Volume
19.31.228,30+16,25%100
19.31.088,2998+16,24%108
19.30.358,08+13,17%300
19.28.488,15+14,15%100
19.28.367,95+11,34%100
19.28.367,98+11,76%488
19.12.327,725+8,19%155
19.02.487,9899+11,90%158
19.01.527,6568+7,24%378
18.55.367,82+9,52%199
18.55.367,991+11,92%199
18.55.157,70+7,84%106
18.50.547,62+6,72%252
18.30.097,5425+5,64%132
17.25.147,615+6,65%100
17.08.387,53+5,46%100
17.08.037,5388+5,59%100
17.04.317,4414+4,22%100
16.54.517,53+5,46%100
16.52.097,51+5,18%100
16.51.437,58+6,16%100
16.51.387,4738+4,68%100
16.51.377,61+6,58%100
16.51.367,645+7,07%600
16.51.297,58+6,16%1.000
16.48.457,44+4,20%200
16.48.457,43+4,06%500
16.48.457,50+5,04%2.555
16.42.527,395+3,57%100
16.24.077,37+3,22%100
OraValoreVar.%Volume
16.24.027,4246+3,99%400
16.16.427,37+3,22%1.000
16.08.527,437+4,16%200
16.08.527,38+3,36%200
16.08.297,37+3,22%140
16.08.247,28+1,96%225
16.08.247,27+1,82%650
16.08.247,2793+1,95%500
16.08.107,256+1,62%494
16.08.077,08-0,84%500
16.07.097,18+0,56%300
16.07.087,25+1,54%225
16.06.477,18+0,56%100
16.06.477,1799+0,56%1.000
16.06.397,17+0,42%100
16.05.047,03-1,54%200
16.04.497,1799+0,56%200
16.03.277,03-1,54%1.339
16.03.277,02-1,68%280
16.00.326,955-2,59%100
15.45.056,81-4,62%100
15.40.016,64-7,00%560
15.40.016,68-6,44%100
15.38.306,925-3,01%100
15.37.326,90-3,36%200
15.37.006,9256-3,00%450
15.34.287,00-1,96%500
15.33.327,0132-1,78%382
15.31.417,115-0,35%200
15.30.007,01-1,82%282
OraValoreVar.%Volume
22.00.007,14INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```