Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

0,79
-11,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,7901INV.427
21.59.49,7975+0,94%104
21.59.43,8049+1,87%100
21.37.34,7933+0,41%100
21.37.34,7856-0,57%145
21.37.34,7814-1,10%100
21.37.34,7892-0,11%100
21.37.34,7814-1,10%200
21.37.34,7856-0,57%100
21.37.34,7814-1,10%200
21.37.34,7899-0,03%200
21.37.34,7856-0,57%100
21.37.34,7814-1,10%200
21.37.34,7866-0,44%990
21.37.34,7816-1,08%150
21.37.34,7832-0,87%100
21.37.34,7831-0,89%100
21.37.34,7833-0,86%571
21.37.34,7801-1,27%218
21.37.34,7804-1,23%100
21.37.34,7817-1,06%300
21.33.06,7833-0,86%125
20.29.13,7865-0,46%100
20.29.13,7832-0,87%100
20.22.34,7866-0,44%438
20.16.26,78-1,28%300
19.56.22,7931+0,38%300
19.10.18,7999+1,24%1.000
18.50.32,79-0,01%100
18.41.59,80+1,25%180
OraValoreVar.%Volume
18.37.21,81+2,52%2.100
18.36.12,787-0,39%100
18.36.12,783-0,90%100
17.58.23,787-0,39%250
17.57.08,7561-4,30%300
17.57.08,7563-4,28%200
17.57.08,7563-4,28%200
17.42.38,7553-4,40%100
17.14.31,82+3,78%250
17.14.11,7516-4,87%100
17.10.34,82+3,78%120
17.03.44,7851-0,63%590
17.01.17,82+3,78%100
17.01.16,8025+1,57%117
17.01.16,8026+1,58%500
16.58.00,785-0,65%340
16.55.10,7667-2,96%1.298
16.55.10,75-5,08%1.600
16.55.10,7539-4,58%200
16.55.10,7507-4,99%100
16.55.10,7539-4,58%200
16.55.10,76-3,81%100
16.55.10,7601-3,80%500
16.55.10,7602-3,78%200
16.55.10,7601-3,80%200
16.55.10,7602-3,78%400
16.55.10,7601-3,80%200
16.55.10,75-5,08%1.200
16.54.47,776-1,78%400
16.54.47,7766-1,71%100
OraValoreVar.%Volume
16.54.47,776-1,78%600
16.52.23,776-1,78%5.398
16.52.23,7679-2,81%300
16.52.23,7801-1,27%200
16.52.23,791+0,11%100
16.52.23,7759-1,80%100
16.51.22,80+1,25%3.200
16.51.17,8017+1,47%100
16.50.56,80+1,25%100
16.50.56,8004+1,30%200
16.50.56,8006+1,33%100
16.48.25,81+2,52%146
16.25.45,82+3,78%2.958
16.20.41,8201+3,80%111
16.11.59,8304+5,10%100
16.11.59,8298+5,02%100
16.09.50,83+5,05%200
16.08.17,8201+3,80%332
15.58.39,82+3,78%2.227
15.58.39,8201+3,80%2.900
15.58.39,8202+3,81%100
15.58.39,8201+3,80%100
15.58.39,8216+3,99%100
15.58.39,8202+3,81%200
15.55.40,825+4,42%1.972
15.54.20,83+5,05%145
15.48.15,8378+6,04%1.500
15.48.05,8202+3,81%400
15.48.05,8201+3,80%431
15.44.01,8251+4,43%100
OraValoreVar.%Volume
15.44.01,8279+4,78%100
15.44.01,82+3,78%700
15.44.01,8201+3,80%1.900
15.43.25,825+4,42%100
15.30.41,82+3,78%465
15.30.00,84+6,32%1.929
22.00.00,888+12,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```