Milano 17:35
46.803 -0,04%
Nasdaq 21:43
25.164 -0,41%
Dow Jones 21:43
50.231 +0,19%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

0,638
+6,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.40.41,6381+6,35%140
21.22.04,6282+4,70%100
21.16.34,6388+6,47%120
21.06.40,628+4,67%100
21.02.50,6351+5,85%100
20.57.22,629+4,83%100
20.51.59,6351+5,85%241
20.44.59,629+4,83%100
20.35.05,635+5,83%100
20.32.17,6479+7,98%1.556
20.28.09,6337+5,62%500
20.15.39,635+5,83%100
20.12.52,633+5,50%100
20.12.10,6352+5,87%100
20.12.09,64+6,67%322
20.11.47,6378+6,30%100
20.11.37,64+6,67%100
20.06.04,6533+8,88%108
20.05.41,6379+6,32%100
20.02.42,6353+5,88%318
20.00.48,6352+5,87%100
19.51.42,6352+5,87%230
19.50.32,6486+8,10%150
19.46.14,6521+8,68%100
19.46.14,6443+7,38%770
19.46.14,653+8,83%100
19.46.14,6519+8,65%100
19.46.14,6528+8,80%100
19.46.14,6443+7,38%210
19.40.10,635+5,83%100
OraValoreVar.%Volume
19.34.00,6428+7,13%398
19.33.03,6544+9,07%100
19.31.36,6311+5,18%653
19.30.57,638+6,33%940
19.30.57,6387+6,45%228
19.30.57,638+6,33%187
19.30.56,6311+5,18%355
19.30.56,6329+5,48%100
19.29.31,6584+9,73%1.000
19.14.41,65+8,33%801
19.12.15,6407+6,78%100
19.12.15,6446+7,43%110
19.05.01,6393+6,55%200
19.03.04,6277+4,62%100
18.55.15,6335+5,58%1.500
18.50.47,6264+4,40%688
18.48.41,6341+5,68%201
18.45.52,6303+5,05%100
18.38.46,6341+5,68%602
18.35.54,6313+5,22%112
18.22.08,64+6,67%3.927
18.21.55,6352+5,87%1.471
18.15.48,6355+5,92%1.500
18.15.00,639+6,50%340
18.15.00,6386+6,43%100
18.13.10,639+6,50%896
18.13.10,6384+6,40%100
18.11.45,6281+4,68%110
18.11.45,6246+4,10%120
18.08.24,627+4,50%651
OraValoreVar.%Volume
18.07.33,6249+4,15%100
18.07.33,625+4,17%100
18.07.33,6251+4,18%100
18.07.33,6237+3,95%100
18.07.33,6252+4,20%362
18.07.33,6247+4,12%100
18.07.33,6246+4,10%100
18.06.38,6242+4,03%100
18.06.38,6247+4,12%100
18.06.38,6251+4,18%100
18.06.38,625+4,17%374
18.06.38,6246+4,10%100
18.06.07,6171+2,85%340
18.03.20,609+1,50%1.000
18.02.57,6089+1,48%100
18.01.11,6088+1,47%200
17.59.22,6085+1,42%184
17.56.56,6251+4,18%2.169
17.54.25,6075+1,25%100
17.54.25,6069+1,15%5.706
17.54.24,6079+1,32%1.124
17.54.24,6147+2,45%502
17.53.01,6152+2,53%9.753
17.44.22,6153+2,55%1.254
17.42.04,627+4,50%100
17.42.03,6261+4,35%1.039
17.41.14,6254+4,23%2.000
17.41.00,6254+4,23%100
17.40.48,6255+4,25%1.500
17.40.47,6254+4,23%100
OraValoreVar.%Volume
17.40.00,6255+4,25%100
17.39.51,624+4,00%318
17.37.30,627+4,50%100
17.37.17,627+4,50%100
17.35.48,624+4,00%100
17.34.22,6266+4,43%100
17.33.54,6241+4,02%100
17.33.30,6266+4,43%100
17.32.59,627+4,50%100
17.31.35,6247+4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```