Milano 12:04
43.423 +0,10%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 12:04
10.015 +0,47%
Francoforte 12:04
22.245 -0,25%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

2,88
+3,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.032,88INV.100
20.57.032,87-0,35%100
20.57.032,88INV.200
20.57.032,86-0,69%100
20.57.032,845-1,22%100
20.55.492,89+0,35%120
20.55.482,9001+0,70%100
20.55.482,91+1,04%100
20.55.242,915+1,22%100
20.53.342,86-0,69%100
20.52.582,919+1,35%180
20.52.582,914+1,18%100
20.52.582,87-0,35%100
20.46.042,86-0,69%1.100
20.46.002,9133+1,16%129
20.45.482,91+1,04%107
20.45.482,90+0,69%597
20.45.482,91+1,04%100
20.45.482,92+1,39%100
20.45.472,93+1,74%525
20.45.422,9101+1,05%157
20.45.422,92+1,39%157
20.45.422,9101+1,05%400
20.45.422,92+1,39%400
20.45.422,9101+1,05%400
20.45.422,935+1,91%100
20.45.422,9101+1,05%100
20.45.422,935+1,91%200
20.45.422,9101+1,05%100
20.45.422,935+1,91%100
OraValoreVar.%Volume
20.45.422,935+1,91%300
20.41.372,8501-1,04%201
20.41.142,8774-0,09%225
20.41.122,98+3,47%100
20.40.342,90+0,69%125
20.40.102,98+3,47%175
20.39.302,97+3,13%100
20.38.502,91+1,04%1.000
20.37.582,90+0,69%100
20.34.162,98+3,47%487
20.34.162,97+3,13%100
20.32.422,95+2,43%200
20.32.232,8731-0,24%260
20.30.342,91+1,04%105
20.30.142,96+2,78%100
20.29.122,9663+3,00%150
20.28.512,90+0,69%100
20.28.512,8599-0,70%310
20.28.512,89+0,35%310
20.28.512,8599-0,70%500
20.28.512,86-0,69%500
20.28.512,8599-0,70%100
20.27.012,765-3,99%100
20.26.562,85-1,04%200
20.25.282,74-4,86%255
20.00.062,7492-4,54%305
20.00.062,86-0,69%305
20.00.062,7492-4,54%305
20.00.062,82-2,08%200
20.00.062,78-3,47%200
OraValoreVar.%Volume
20.00.062,7899-3,13%100
20.00.062,79-3,13%300
19.52.132,8193-2,11%300
19.33.272,80-2,78%850
19.20.242,83-1,74%1.006
19.19.432,8003-2,77%1.400
19.09.082,785-3,30%800
19.09.082,89+0,35%100
19.07.502,8999+0,69%1.000
19.07.502,888+0,28%100
19.06.592,79-3,13%100
19.06.592,80-2,78%884
19.02.452,83-1,74%100
19.02.002,8299-1,74%100
19.02.002,83-1,74%100
19.00.022,78-3,47%400
18.59.532,80-2,78%400
18.59.052,84-1,39%200
18.49.142,8199-2,09%298
18.49.142,91+1,04%200
18.49.142,8199-2,09%100
18.49.142,88INV.100
18.49.142,8199-2,09%100
18.49.142,88INV.100
18.49.142,8199-2,09%300
18.49.142,82-2,08%300
18.47.432,77-3,82%100
18.45.112,7029-6,15%270
18.44.422,785-3,30%1.000
18.38.492,88INV.300
OraValoreVar.%Volume
18.33.512,91+1,04%100
18.33.062,9299+1,73%200
18.33.062,92+1,39%600
18.33.062,92+1,39%100
18.32.192,7799-3,48%200
18.32.192,87-0,35%200
18.32.192,7799-3,48%800
18.32.192,86-0,69%200
18.32.192,7799-3,48%100
18.32.192,86-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```