Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

1,16
+7,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,16+7,41%995
21.58.141,1773+9,01%527
21.56.231,165+7,87%100
21.55.221,171+8,43%198
21.55.221,1799+9,25%100
21.55.221,171+8,43%198
21.50.071,17+8,33%100
21.46.261,1729+8,60%300
21.43.021,161+7,50%100
21.42.031,165+7,87%100
21.41.141,16+7,41%307
21.40.041,17+8,33%100
21.40.041,1795+9,21%300
21.40.041,17+8,33%200
21.40.041,1795+9,21%262
21.40.041,17+8,33%462
21.40.041,1795+9,21%200
21.25.231,17+8,33%205
21.25.231,18+9,26%100
21.19.381,18+9,26%1.000
21.12.401,1602+7,43%100
21.12.401,165+7,87%100
21.11.241,16+7,41%200
21.09.501,1575+7,18%865
20.57.431,155+6,94%200
20.50.451,15+6,48%200
20.43.211,1499+6,47%2.950
20.43.081,155+6,94%209
20.36.041,16+7,41%100
20.34.171,1502+6,50%2.500
OraValoreVar.%Volume
20.30.311,16+7,41%250
20.25.221,1503+6,51%7.973
20.25.221,141+5,65%500
20.23.511,161+7,50%2.929
20.23.511,16+7,41%470
20.21.151,17+8,33%100
20.21.131,1736+8,67%1.289
20.12.391,1799+9,25%442
20.12.391,1792+9,19%897
20.12.391,1799+9,25%500
20.12.391,1798+9,24%603
20.12.391,17+8,33%100
20.12.391,18+9,26%268
20.12.271,18+9,26%316
20.12.261,17+8,33%550
20.12.261,165+7,87%135
20.01.391,18+9,26%210
19.46.501,16+7,41%273
19.46.191,1562+7,06%830
19.37.391,15+6,48%100
19.37.081,1626+7,65%100
19.36.501,17+8,33%704
19.36.501,1751+8,81%400
19.36.501,1363+5,21%3.900
19.36.491,16+7,41%1.471
19.36.491,17+8,33%400
19.33.061,18+9,26%100
19.28.261,1701+8,34%100
19.28.021,1702+8,35%500
19.28.021,1709+8,42%500
OraValoreVar.%Volume
19.26.331,16+7,41%1.680
19.20.141,1601+7,42%2.655
19.14.341,18+9,26%604
19.14.341,17+8,33%1.702
19.14.341,169+8,24%877
19.14.341,165+7,87%100
19.14.341,19+10,19%1.096
19.12.381,16+7,41%1.000
19.11.341,165+7,87%300
19.11.311,17+8,33%700
19.10.371,1778+9,06%2.000
19.07.541,185+9,72%100
19.07.541,18+9,26%200
19.07.001,18+9,26%1.366
19.02.361,17+8,33%12.081
19.00.551,16+7,41%100
18.58.081,1525+6,71%2.000
18.55.231,16+7,41%306
18.46.581,15+6,48%200
18.46.511,16+7,41%5.000
18.44.411,1622+7,61%120
18.44.021,1594+7,35%5.000
18.42.581,1505+6,53%340
18.42.581,1502+6,50%500
18.42.581,1501+6,49%500
18.42.111,1501+6,49%3.000
18.42.111,15+6,48%600
18.40.531,1501+6,49%900
18.31.341,17+8,33%693
18.31.321,15+6,48%2.632
OraValoreVar.%Volume
18.31.321,145+6,02%100
18.31.321,14+5,56%200
18.24.121,132+4,81%1.500
18.22.181,14+5,56%318
18.15.221,1399+5,55%300
18.14.321,1555+6,99%100
18.14.211,1406+5,61%105
18.10.121,145+6,02%100
18.04.261,15+6,48%100
18.02.501,145+6,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```