Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

9,18
+28,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.58.029,18+28,57%100
21.58.019,14+28,01%173
21.54.259,23+29,27%100
21.54.259,2699+29,83%100
21.54.139,20+28,85%100
21.50.249,2847+30,04%661
21.50.249,30+30,25%130
21.44.338,90+24,65%119
21.40.229,12+27,73%100
21.39.168,75+22,55%299
21.36.308,90+24,65%120
21.36.159,075+27,10%220
21.35.558,80+23,25%318
21.34.599,30+30,25%145
21.34.259,00+26,05%100
21.33.319,075+27,10%250
21.32.509,0792+27,16%300
21.30.349,21+28,99%295
21.29.219,3461+30,90%300
21.29.089,27+29,83%100
21.27.519,2667+29,79%200
21.27.289,2745+29,89%100
21.26.289,20+28,85%181
21.25.509,205+28,92%100
21.25.449,01+26,19%155
21.25.259,08+27,17%111
21.24.419,23+29,27%100
21.24.399,15+28,15%100
21.24.119,11+27,59%198
21.24.118,98+25,77%100
OraValoreVar.%Volume
21.24.118,91+24,79%196
21.24.058,9099+24,79%100
21.21.278,80+23,25%314
21.21.278,91+24,79%100
21.19.248,935+25,14%100
21.16.258,76+22,69%100
21.08.408,75+22,55%113
21.05.308,70+21,85%100
21.05.308,7475+22,51%100
20.45.498,38+17,37%100
20.42.448,26+15,69%300
20.39.558,4381+18,18%390
20.39.088,38+17,37%155
20.37.358,43+18,07%377
20.21.428,435+18,14%300
20.19.238,33+16,67%100
20.19.238,34+16,81%100
20.16.388,3352+16,74%134
20.14.168,47+18,63%1.000
20.04.278,46+18,49%100
20.04.058,4214+17,95%110
20.00.498,46+18,49%1.040
20.00.248,45+18,35%376
19.59.318,6062+20,54%100
19.59.288,3735+17,28%129
19.59.258,475+18,70%100
19.59.188,50+19,05%941
19.58.468,30+16,25%100
19.58.238,39+17,51%100
19.56.278,50+19,05%158
OraValoreVar.%Volume
19.53.598,25+15,55%1.300
19.49.358,2178+15,10%364
19.42.538,12+13,73%200
19.42.218,125+13,80%500
19.42.078,20+14,85%487
19.37.108,25+15,55%147
19.36.588,2698+15,82%600
19.36.338,28+15,97%110
19.35.408,20+14,85%200
19.35.408,26+15,69%100
19.35.408,31+16,39%100
19.33.538,43+18,07%200
19.33.458,25+15,55%150
19.33.458,26+15,69%100
19.33.458,25+15,55%100
19.33.458,43+18,07%100
19.33.398,3756+17,31%100
19.33.358,466+18,57%100
19.33.308,40+17,65%2.150
19.33.288,2501+15,55%200
19.32.408,3453+16,88%200
19.32.278,345+16,88%100
19.31.508,575+20,10%100
19.31.458,39+17,51%500
19.31.448,61+20,59%115
19.31.358,60+20,45%132
19.31.228,57+20,03%200
19.31.228,58+20,17%100
19.31.228,57+20,03%100
19.31.228,55+19,75%100
OraValoreVar.%Volume
19.31.228,36+17,09%100
19.31.228,34+16,81%100
19.31.228,42+17,93%100
19.31.228,30+16,25%100
19.31.228,58+20,17%100
19.31.228,30+16,25%100
19.31.088,2998+16,24%108
19.30.358,08+13,17%300
19.28.488,15+14,15%100
19.28.367,95+11,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```