Milano 17:35
51.605 -0,15%
Nasdaq 20:47
29.845 -1,42%
Dow Jones 20:47
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

8,38
+17,37%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.45.498,38+17,37%100
20.42.448,26+15,69%300
20.39.558,4381+18,18%390
20.39.088,38+17,37%155
20.37.358,43+18,07%377
20.21.428,435+18,14%300
20.19.238,33+16,67%100
20.19.238,34+16,81%100
20.16.388,3352+16,74%134
20.14.168,47+18,63%1.000
20.04.278,46+18,49%100
20.04.058,4214+17,95%110
20.00.498,46+18,49%1.040
20.00.248,45+18,35%376
19.59.318,6062+20,54%100
19.59.288,3735+17,28%129
19.59.258,475+18,70%100
19.59.188,50+19,05%941
19.58.468,30+16,25%100
19.58.238,39+17,51%100
19.56.278,50+19,05%158
19.53.598,25+15,55%1.300
19.49.358,2178+15,10%364
19.42.538,12+13,73%200
19.42.218,125+13,80%500
19.42.078,20+14,85%487
19.37.108,25+15,55%147
19.36.588,2698+15,82%600
19.36.338,28+15,97%110
19.35.408,20+14,85%200
OraValoreVar.%Volume
19.35.408,26+15,69%100
19.35.408,31+16,39%100
19.33.538,43+18,07%200
19.33.458,25+15,55%150
19.33.458,26+15,69%100
19.33.458,25+15,55%100
19.33.458,43+18,07%100
19.33.398,3756+17,31%100
19.33.358,466+18,57%100
19.33.308,40+17,65%2.150
19.33.288,2501+15,55%200
19.32.408,3453+16,88%200
19.32.278,345+16,88%100
19.31.508,575+20,10%100
19.31.458,39+17,51%500
19.31.448,61+20,59%115
19.31.358,60+20,45%132
19.31.228,57+20,03%200
19.31.228,58+20,17%100
19.31.228,57+20,03%100
19.31.228,55+19,75%100
19.31.228,36+17,09%100
19.31.228,34+16,81%100
19.31.228,42+17,93%100
19.31.228,30+16,25%100
19.31.228,58+20,17%100
19.31.228,30+16,25%100
19.31.088,2998+16,24%108
19.30.358,08+13,17%300
19.28.488,15+14,15%100
OraValoreVar.%Volume
19.28.367,95+11,34%100
19.28.367,98+11,76%488
19.12.327,725+8,19%155
19.02.487,9899+11,90%158
19.01.527,6568+7,24%378
18.55.367,82+9,52%199
18.55.367,991+11,92%199
18.55.157,70+7,84%106
18.50.547,62+6,72%252
18.30.097,5425+5,64%132
17.25.147,615+6,65%100
17.08.387,53+5,46%100
17.08.037,5388+5,59%100
17.04.317,4414+4,22%100
16.54.517,53+5,46%100
16.52.097,51+5,18%100
16.51.437,58+6,16%100
16.51.387,4738+4,68%100
16.51.377,61+6,58%100
16.51.367,645+7,07%600
16.51.297,58+6,16%1.000
16.48.457,44+4,20%200
16.48.457,43+4,06%500
16.48.457,50+5,04%2.555
16.42.527,395+3,57%100
16.24.077,37+3,22%100
16.24.027,4246+3,99%400
16.16.427,37+3,22%1.000
16.08.527,437+4,16%200
16.08.527,38+3,36%200
OraValoreVar.%Volume
16.08.297,37+3,22%140
16.08.247,28+1,96%225
16.08.247,27+1,82%650
16.08.247,2793+1,95%500
16.08.107,256+1,62%494
16.08.077,08-0,84%500
16.07.097,18+0,56%300
16.07.087,25+1,54%225
16.06.477,18+0,56%100
16.06.477,1799+0,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```