Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Utime

ISIN: KYG9411M1160 - Mercato: NASDAQ - National

1,16
+7,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,16INV.995
21.58.141,1773+1,49%527
21.56.231,165+0,43%100
21.55.221,171+0,95%198
21.55.221,1799+1,72%100
21.55.221,171+0,95%198
21.50.071,17+0,86%100
21.46.261,1729+1,11%300
21.43.021,161+0,09%100
21.42.031,165+0,43%100
21.41.141,16INV.307
21.40.041,17+0,86%100
21.40.041,1795+1,68%300
21.40.041,17+0,86%200
21.40.041,1795+1,68%262
21.40.041,17+0,86%462
21.40.041,1795+1,68%200
21.25.231,17+0,86%205
21.25.231,18+1,72%100
21.19.381,18+1,72%1.000
21.12.401,1602+0,02%100
21.12.401,165+0,43%100
21.11.241,16INV.200
21.09.501,1575-0,22%865
20.57.431,155-0,43%200
20.50.451,15-0,86%200
20.43.211,1499-0,87%2.950
20.43.081,155-0,43%209
20.36.041,16INV.100
20.34.171,1502-0,84%2.500
OraValoreVar.%Volume
20.30.311,16INV.250
20.25.221,1503-0,84%7.973
20.25.221,141-1,64%500
20.23.511,161+0,09%2.929
20.23.511,16INV.470
20.21.151,17+0,86%100
20.21.131,1736+1,17%1.289
20.12.391,1799+1,72%442
20.12.391,1792+1,66%897
20.12.391,1799+1,72%500
20.12.391,1798+1,71%603
20.12.391,17+0,86%100
20.12.391,18+1,72%268
20.12.271,18+1,72%316
20.12.261,17+0,86%550
20.12.261,165+0,43%135
20.01.391,18+1,72%210
19.46.501,16INV.273
19.46.191,1562-0,33%830
19.37.391,15-0,86%100
19.37.081,1626+0,22%100
19.36.501,17+0,86%704
19.36.501,1751+1,30%400
19.36.501,1363-2,04%3.900
19.36.491,16INV.1.471
19.36.491,17+0,86%400
19.33.061,18+1,72%100
19.28.261,1701+0,87%100
19.28.021,1702+0,88%500
19.28.021,1709+0,94%500
OraValoreVar.%Volume
19.26.331,16INV.1.680
19.20.141,1601+0,01%2.655
19.14.341,18+1,72%604
19.14.341,17+0,86%1.702
19.14.341,169+0,78%877
19.14.341,165+0,43%100
19.14.341,19+2,59%1.096
19.12.381,16INV.1.000
19.11.341,165+0,43%300
19.11.311,17+0,86%700
19.10.371,1778+1,53%2.000
19.07.541,185+2,16%100
19.07.541,18+1,72%200
19.07.001,18+1,72%1.366
19.02.361,17+0,86%12.081
19.00.551,16INV.100
18.58.081,1525-0,65%2.000
18.55.231,16INV.306
18.46.581,15-0,86%200
18.46.511,16INV.5.000
18.44.411,1622+0,19%120
18.44.021,1594-0,05%5.000
18.42.581,1505-0,82%340
18.42.581,1502-0,84%500
18.42.581,1501-0,85%500
18.42.111,1501-0,85%3.000
18.42.111,15-0,86%600
18.40.531,1501-0,85%900
18.31.341,17+0,86%693
18.31.321,15-0,86%2.632
OraValoreVar.%Volume
18.31.321,145-1,29%100
18.31.321,14-1,72%200
18.24.121,132-2,41%1.500
18.22.181,14-1,72%318
18.15.221,1399-1,73%300
18.14.321,1555-0,39%100
18.14.211,1406-1,67%105
18.10.121,145-1,29%100
18.04.261,15-0,86%100
18.02.501,145-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```