Uwm Holdings

Mercato: NYSE

4,25

-1,85%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,25	INV.	7.300	31.025,00
21.59.59	4,255	+0,12%	7.500	31.912,50
21.59.59	4,25	INV.	8.609	36.588,25
21.59.59	4,255	+0,12%	5.690	24.210,95
21.59.56	4,25	INV.	408	1.734,00
21.59.56	4,26	+0,24%	1.704	7.259,04
21.59.56	4,25	INV.	283	1.202,75
21.59.55	4,255	+0,12%	100	425,50
21.59.55	4,25	INV.	212	901,00
21.59.55	4,26	+0,24%	1.100	4.686,00
21.59.54	4,25	INV.	800	3.400,00
21.59.53	4,25	INV.	1.800	7.650,00
21.59.53	4,255	+0,12%	200	851,00
21.59.53	4,25	INV.	400	1.700,00
21.59.53	4,255	+0,12%	2.156	9.173,78
21.59.53	4,255	+0,12%	326	1.387,13
21.59.52	4,26	+0,24%	400	1.704,00
21.59.52	4,2525	+0,06%	100	425,25
21.59.52	4,255	+0,12%	1.109	4.718,80
21.59.52	4,26	+0,24%	200	852,00
21.59.52	4,255	+0,12%	312	1.327,56
21.59.51	4,25	INV.	300	1.275,00
21.59.50	4,255	+0,12%	17.661	75.147,56
21.59.49	4,26	+0,24%	800	3.408,00
21.59.49	4,255	+0,12%	638	2.714,69
21.59.48	4,25	INV.	14.533	61.765,25
21.59.47	4,255	+0,12%	100	425,50
21.59.47	4,25	INV.	10.400	44.200,00
21.59.45	4,255	+0,12%	13.305	56.612,78
21.59.45	4,25	INV.	988	4.199,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	4,255	+0,12%	805	3.425,28
21.59.43	4,26	+0,24%	100	426,00
21.59.43	4,255	+0,12%	900	3.829,50
21.59.41	4,25	INV.	100	425,00
21.59.41	4,255	+0,12%	100	425,50
21.59.41	4,25	INV.	100	425,00
21.59.41	4,255	+0,12%	200	851,00
21.59.41	4,25	INV.	200	850,00
21.59.41	4,255	+0,12%	5.200	22.126,00
21.59.39	4,25	INV.	32.758	139.221,50
21.59.39	4,255	+0,12%	200	851,00
21.59.39	4,25	INV.	100	425,00
21.59.39	4,26	+0,24%	100	426,00
21.59.39	4,255	+0,12%	200	851,00
21.59.38	4,25	INV.	9.257	39.342,25
21.59.37	4,255	+0,12%	100	425,50
21.59.37	4,25	INV.	6.565	27.901,25
21.59.37	4,255	+0,12%	2.200	9.361,00
21.59.34	4,25	INV.	700	2.975,00
21.59.34	4,255	+0,12%	1.600	6.808,00
21.59.34	4,25	INV.	2.436	10.353,00
21.59.34	4,255	+0,12%	3.484	14.824,42
21.59.31	4,25	INV.	1.200	5.100,00
21.59.31	4,255	+0,12%	100	425,50
21.59.31	4,25	INV.	100	425,00
21.59.31	4,255	+0,12%	200	851,00
21.59.31	4,25	INV.	200	850,00
21.59.30	4,255	+0,12%	2.127	9.050,39
21.59.28	4,25	INV.	1.100	4.675,00
21.59.28	4,255	+0,12%	11.700	49.783,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	4,25	INV.	6.500	27.625,00
21.59.28	4,255	+0,12%	4.336	18.449,68
21.59.25	4,25	INV.	500	2.125,00
21.59.25	4,255	+0,12%	23.844	101.456,22
21.59.22	4,25	INV.	800	3.400,00
21.59.22	4,255	+0,12%	400	1.702,00
21.59.21	4,26	+0,24%	400	1.704,00
21.59.21	4,255	+0,12%	4.747	20.198,49
21.59.18	4,26	+0,24%	330	1.405,80
21.59.18	4,255	+0,12%	100	425,50
21.59.18	4,26	+0,24%	600	2.556,00
21.59.18	4,255	+0,12%	200	851,00
21.59.18	4,26	+0,24%	400	1.704,00
21.59.18	4,255	+0,12%	300	1.276,50
21.59.17	4,26	+0,24%	960	4.089,60
21.59.17	4,255	+0,12%	1.300	5.531,50
21.59.17	4,26	+0,24%	900	3.834,00
21.59.17	4,255	+0,12%	2.400	10.212,00
21.59.16	4,26	+0,24%	973	4.144,98
21.59.16	4,255	+0,12%	900	3.829,50
21.59.16	4,26	+0,24%	1.694	7.216,44
21.59.15	4,255	+0,12%	1.800	7.659,00
21.59.15	4,25	INV.	200	850,00
21.59.15	4,255	+0,12%	300	1.276,50
21.59.13	4,26	+0,24%	400	1.704,00
21.59.11	4,255	+0,12%	8.510	36.210,05
21.59.08	4,2599	+0,23%	1.000	4.259,90
21.59.07	4,255	+0,12%	100	425,50
21.59.07	4,26	+0,24%	400	1.704,00
21.59.07	4,255	+0,12%	300	1.276,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	4,25	INV.	200	850,00
21.59.07	4,255	+0,12%	1.000	4.255,00
21.59.07	4,25	INV.	100	425,00
21.59.06	4,255	+0,12%	4.200	17.871,00
21.59.04	4,26	+0,24%	1.300	5.538,00
21.59.04	4,255	+0,12%	100	425,50
21.59.04	4,26	+0,24%	1.900	8.094,00
21.59.04	4,255	+0,12%	1.000	4.255,00
21.59.04	4,26	+0,24%	400	1.704,00
21.59.04	4,255	+0,12%	100	425,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide