Uwm Holdings

Mercato: NYSE

5,8

+6,42%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5,80	+6,42%	1.018.627	5.908.036,60
22.00.00	5,805	+6,51%	1.500	8.707,50
21.59.55	5,81	+6,61%	223	1.295,63
21.59.54	5,805	+6,51%	100	580,50
21.59.54	5,81	+6,61%	5.422	31.501,82
21.59.54	5,805	+6,51%	300	1.741,50
21.59.54	5,80	+6,42%	100	580,00
21.59.54	5,805	+6,51%	100	580,50
21.59.54	5,80	+6,42%	100	580,00
21.59.54	5,8025	+6,47%	100	580,25
21.59.54	5,805	+6,51%	300	1.741,50
21.59.54	5,80	+6,42%	100	580,00
21.59.54	5,805	+6,51%	4.300	24.961,50
21.59.53	5,81	+6,61%	336	1.952,16
21.59.53	5,805	+6,51%	485	2.815,43
21.59.52	5,81	+6,61%	134	778,54
21.59.52	5,80	+6,42%	593	3.439,40
21.59.51	5,805	+6,51%	2.879	16.712,60
21.59.49	5,81	+6,61%	4.300	24.983,00
21.59.49	5,805	+6,51%	200	1.161,00
21.59.49	5,81	+6,61%	4.020	23.356,20
21.59.49	5,805	+6,51%	100	580,50
21.59.49	5,81	+6,61%	16.053	93.267,93
21.59.49	5,805	+6,51%	747	4.336,34
21.59.49	5,81	+6,61%	14.400	83.664,00
21.59.48	5,805	+6,51%	3.469	20.137,55
21.59.48	5,795	+6,33%	100	579,50
21.59.47	5,805	+6,51%	14.939	86.720,90
21.59.47	5,80	+6,42%	2.288	13.270,40
21.59.46	5,795	+6,33%	957	5.545,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	5,80	+6,42%	2.914	16.901,20
21.59.46	5,795	+6,33%	989	5.731,26
21.59.45	5,80	+6,42%	1.254	7.273,20
21.59.45	5,795	+6,33%	1.180	6.838,10
21.59.44	5,80	+6,42%	100	580,00
21.59.44	5,795	+6,33%	2.797	16.208,62
21.59.43	5,80	+6,42%	3.200	18.560,00
21.59.43	5,795	+6,33%	400	2.318,00
21.59.43	5,80	+6,42%	1.900	11.020,00
21.59.43	5,795	+6,33%	100	579,50
21.59.43	5,7999	+6,42%	1.300	7.539,87
21.59.43	5,80	+6,42%	2.400	13.920,00
21.59.42	5,795	+6,33%	100	579,50
21.59.42	5,80	+6,42%	10.400	60.320,00
21.59.42	5,795	+6,33%	100	579,50
21.59.42	5,80	+6,42%	1.100	6.380,00
21.59.42	5,795	+6,33%	100	579,50
21.59.42	5,80	+6,42%	1.200	6.960,00
21.59.42	5,795	+6,33%	100	579,50
21.59.42	5,80	+6,42%	1.500	8.700,00
21.59.42	5,7999	+6,42%	1.300	7.539,87
21.59.42	5,795	+6,33%	2.608	15.113,36
21.59.40	5,80	+6,42%	900	5.220,00
21.59.40	5,795	+6,33%	12.011	69.603,75
21.59.37	5,80	+6,42%	100	580,00
21.59.37	5,795	+6,33%	706	4.091,27
21.59.37	5,80	+6,42%	1.200	6.960,00
21.59.37	5,795	+6,33%	6.638	38.467,21
21.59.37	5,80	+6,42%	800	4.640,00
21.59.37	5,795	+6,33%	900	5.215,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	5,80	+6,42%	21.828	126.602,40
21.59.37	5,805	+6,51%	526	3.053,43
21.59.37	5,80	+6,42%	25.557	148.230,60
21.59.37	5,805	+6,51%	4.400	25.542,00
21.59.37	5,80	+6,42%	1.200	6.960,00
21.59.37	5,805	+6,51%	665	3.860,33
21.59.37	5,80	+6,42%	1.600	9.280,00
21.59.37	5,805	+6,51%	1.473	8.550,77
21.59.37	5,80	+6,42%	9.437	54.734,60
21.59.37	5,805	+6,51%	536	3.111,48
21.59.37	5,80	+6,42%	100	580,00
21.59.37	5,805	+6,51%	400	2.322,00
21.59.36	5,81	+6,61%	5.262	30.572,22
21.59.36	5,805	+6,51%	6.584	38.220,12
21.59.34	5,80	+6,42%	246	1.426,80
21.59.33	5,805	+6,51%	7.530	43.711,65
21.59.28	5,8054	+6,52%	200	1.161,08
21.59.28	5,805	+6,51%	8.400	48.762,00
21.59.28	5,81	+6,61%	200	1.162,00
21.59.28	5,805	+6,51%	100	580,50
21.59.28	5,81	+6,61%	100	581,00
21.59.27	5,805	+6,51%	29.681	172.298,21
21.59.21	5,815	+6,70%	300	1.744,50
21.59.21	5,805	+6,51%	100	580,50
21.59.21	5,8001	+6,42%	100	580,01
21.59.21	5,805	+6,51%	9.611	55.791,86
21.59.21	5,815	+6,70%	100	581,50
21.59.21	5,805	+6,51%	200	1.161,00
21.59.21	5,81	+6,61%	2.187	12.706,47
21.59.21	5,805	+6,51%	300	1.741,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	5,8053	+6,52%	7.500	43.539,75
21.59.19	5,805	+6,51%	13.800	80.109,00
21.59.19	5,81	+6,61%	2.840	16.500,40
21.59.19	5,805	+6,51%	7.500	43.537,50
21.59.19	5,81	+6,61%	3.817	22.176,77
21.59.19	5,805	+6,51%	100	580,50
21.59.19	5,81	+6,61%	136	790,16
21.59.19	5,805	+6,51%	100	580,50
21.59.19	5,81	+6,61%	169.209	983.104,29
21.59.19	5,815	+6,70%	1.200	6.978,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide