Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Uwm Holdings

Mercato: NYSE

3,42
-3,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,42INV.1.359.293
20.59.583,425+0,15%581
20.59.573,42INV.355
20.59.543,425+0,15%2.700
20.59.543,42INV.100
20.59.543,425+0,15%400
20.59.543,43+0,29%1.452
20.59.543,425+0,15%3.700
20.59.543,43+0,29%400
20.59.543,42INV.399
20.59.543,425+0,15%1.470
20.59.533,43+0,29%2.619
20.59.523,425+0,15%10.464
20.59.513,42INV.258
20.59.513,435+0,44%300
20.59.503,425+0,15%400
20.59.503,43+0,29%888
20.59.503,425+0,15%600
20.59.503,43+0,29%100
20.59.493,435+0,44%7.415
20.59.493,43+0,29%100
20.59.493,435+0,44%1.100
20.59.493,43+0,29%615
20.59.493,435+0,44%6.638
20.59.493,425+0,15%4.700
20.59.473,43+0,29%2.600
20.59.473,435+0,44%768
20.59.473,43+0,29%3.757
20.59.473,435+0,44%1.800
20.59.473,44+0,58%200
OraValoreVar.%Volume
20.59.473,435+0,44%603
20.59.463,44+0,58%3.584
20.59.463,435+0,44%1.500
20.59.443,44+0,58%4.256
20.59.443,435+0,44%1.800
20.59.423,44+0,58%2.101
20.59.423,435+0,44%643
20.59.423,44+0,58%1.299
20.59.423,435+0,44%200
20.59.423,44+0,58%3.629
20.59.413,435+0,44%200
20.59.413,44+0,58%2.500
20.59.413,435+0,44%23.033
20.59.323,43+0,29%400
20.59.323,435+0,44%20.517
20.59.283,43+0,29%100
20.59.283,435+0,44%1.300
20.59.283,43+0,29%296
20.59.283,435+0,44%9.636
20.59.263,44+0,58%400
20.59.263,435+0,44%104
20.59.263,44+0,58%1.200
20.59.263,435+0,44%9.491
20.59.243,43+0,29%295
20.59.243,435+0,44%20.143
20.59.213,43+0,29%327
20.59.213,435+0,44%627
20.59.203,43+0,29%800
20.59.193,435+0,44%700
20.59.183,43+0,29%100
OraValoreVar.%Volume
20.59.183,435+0,44%7.523
20.59.183,43+0,29%264
20.59.183,435+0,44%2.875
20.59.173,43+0,29%200
20.59.173,435+0,44%825
20.59.173,43+0,29%2.010
20.59.173,435+0,44%7.018
20.59.163,43+0,29%100
20.59.163,435+0,44%1.000
20.59.163,44+0,58%238
20.59.163,43+0,29%4.000
20.59.163,435+0,44%1.000
20.59.163,44+0,58%362
20.59.163,43+0,29%4.000
20.59.163,435+0,44%19.675
20.59.163,44+0,58%500
20.59.163,445+0,73%100
20.59.163,44+0,58%93.892
20.59.163,445+0,73%3.405
20.59.163,44+0,58%8.717
20.59.163,445+0,73%184
20.59.163,44+0,58%700
20.59.163,445+0,73%1.304
20.59.163,44+0,58%4.621
20.59.163,445+0,73%1.000
20.59.163,44+0,58%100.853
20.59.163,445+0,73%2.300
20.59.163,44+0,58%17.252
20.59.163,445+0,73%1.000
20.59.163,44+0,58%2.434
OraValoreVar.%Volume
20.59.163,445+0,73%200
20.59.163,44+0,58%28.867
20.59.163,445+0,73%20.160
20.59.143,45+0,88%200
20.59.113,445+0,73%10.926
20.59.103,45+0,88%4.700
20.59.093,445+0,73%15.695
20.59.063,45+0,88%4.535
20.59.063,445+0,73%300
20.59.053,45+0,88%3.620

(*) I dati sono limitati agli ultimi 100 contratti.

```