Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Uwm Holdings

Mercato: NYSE

5,8
+2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,80INV.653.063
21.59.595,795-0,09%956
21.59.585,785-0,26%748
21.59.575,79-0,17%634
21.59.575,785-0,26%900
21.59.555,79-0,17%200
21.59.555,785-0,26%600
21.59.545,79-0,17%424
21.59.545,785-0,26%3.020
21.59.535,79-0,17%320
21.59.535,78-0,34%250
21.59.535,785-0,26%300
21.59.525,79-0,17%300
21.59.525,785-0,26%2.418
21.59.495,79-0,17%308
21.59.475,785-0,26%4.078
21.59.445,79-0,17%200
21.59.445,785-0,26%1.500
21.59.445,79-0,17%100
21.59.445,785-0,26%363
21.59.445,79-0,17%1.000
21.59.445,785-0,26%3.100
21.59.435,78-0,34%6.816
21.59.435,785-0,26%1.000
21.59.435,78-0,34%55.700
21.59.355,775-0,43%1.100
21.59.355,78-0,34%1.200
21.59.325,775-0,43%1.100
21.59.305,78-0,34%815
21.59.285,775-0,43%1.200
OraValoreVar.%Volume
21.59.265,78-0,34%22.691
21.59.175,775-0,43%1.200
21.59.165,78-0,34%10.279
21.59.085,775-0,43%433
21.59.085,78-0,34%11.622
21.59.085,77-0,52%500
21.59.085,775-0,43%741
21.59.085,77-0,52%39.070
21.59.065,765-0,60%1.100
21.59.065,77-0,52%1.799
21.58.565,765-0,60%1.900
21.58.555,77-0,52%728
21.58.555,765-0,60%1.050
21.58.555,77-0,52%6.751
21.58.445,765-0,60%1.200
21.58.435,77-0,52%1.195
21.58.345,765-0,60%500
21.58.335,77-0,52%300
21.58.335,765-0,60%1.200
21.58.335,77-0,52%17.632
21.58.195,765-0,60%1.100
21.58.185,77-0,52%506
21.58.185,765-0,60%400
21.58.185,77-0,52%23.528
21.58.145,765-0,60%848
21.58.095,76-0,69%2.762
21.58.095,765-0,60%2.712
21.58.095,76-0,69%2.000
21.58.095,765-0,60%800
21.58.085,76-0,69%100
OraValoreVar.%Volume
21.58.085,77-0,52%100
21.58.085,76-0,69%1.000
21.58.085,765-0,60%100
21.58.085,76-0,69%2.112
21.58.085,765-0,60%874
21.58.085,76-0,69%196
21.58.085,765-0,60%4.196
21.58.085,76-0,69%400
21.58.085,765-0,60%1.949
21.58.085,76-0,69%4.992
21.58.085,765-0,60%2.300
21.58.085,76-0,69%2.902
21.58.085,765-0,60%7.798
21.58.085,76-0,69%1.600
21.58.085,765-0,60%100
21.58.085,76-0,69%550
21.58.085,765-0,60%2.403
21.58.085,76-0,69%1.150
21.58.085,765-0,60%300
21.58.085,76-0,69%100
21.58.085,765-0,60%14.697
21.58.085,76-0,69%3.552
21.58.085,765-0,60%498
21.58.085,76-0,69%200
21.58.085,765-0,60%8.165
21.58.085,76-0,69%622
21.58.085,765-0,60%100
21.58.085,76-0,69%3.752
21.58.085,765-0,60%4.908
21.58.085,76-0,69%101
OraValoreVar.%Volume
21.58.085,765-0,60%750
21.58.085,76-0,69%205
21.58.085,765-0,60%1.850
21.58.085,76-0,69%6.443
21.58.085,765-0,60%13.639
21.58.085,76-0,69%22.761
21.58.085,765-0,60%100
21.58.085,76-0,69%6.120
21.58.085,765-0,60%270
21.58.085,76-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```