Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Uwm Holdings

Mercato: NYSE

1,34
-9,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.051,34-9,46%1.300
17.32.041,345-9,12%3.116
17.31.401,35-8,78%174
17.31.121,345-9,12%100
17.30.481,35-8,78%100
17.30.031,345-9,12%291
17.29.481,35-8,78%121
17.29.231,345-9,12%300
17.29.071,34-9,46%1.640
17.28.561,35-8,78%350
17.28.541,34-9,46%2.000
17.28.251,345-9,12%100
17.28.231,3417-9,34%247
17.28.181,34-9,46%596
17.27.561,345-9,12%100
17.27.541,3401-9,45%1.000
17.27.201,345-9,12%100
17.27.021,34-9,46%200
17.27.001,345-9,12%100
17.26.541,34-9,46%100
17.26.531,3418-9,34%204
17.26.231,345-9,12%779
17.26.031,3418-9,34%400
17.26.021,3427-9,28%500
17.25.401,34-9,46%500
17.25.321,3415-9,36%100
17.25.301,34-9,46%261
17.25.271,345-9,12%100
17.25.061,34-9,46%1.300
17.24.271,345-9,12%2.546
OraValoreVar.%Volume
17.24.131,35-8,78%100
17.24.051,345-9,12%582
17.23.581,34-9,46%361
17.23.401,34-9,46%2.509
17.23.401,345-9,12%1.811
17.23.391,345-9,12%10.000
17.23.371,35-8,78%394
17.23.191,345-9,12%200
17.23.061,34-9,46%200
17.22.581,345-9,12%100
17.22.451,35-8,78%100
17.22.371,345-9,12%200
17.22.261,35-8,78%262
17.22.251,345-9,12%7.880
17.22.111,34-9,46%9.979
17.21.591,345-9,12%100
17.21.541,3401-9,45%5.000
17.21.211,345-9,12%100
17.21.061,34-9,46%1.300
17.20.561,345-9,12%172
17.20.551,34-9,46%1.000
17.20.481,345-9,12%235
17.20.201,3499-8,79%100
17.20.121,345-9,12%100
17.20.101,34-9,46%100
17.20.091,345-9,12%100
17.19.541,345-9,12%156
17.19.541,35-8,78%100
17.19.541,345-9,12%900
17.19.541,35-8,78%100
OraValoreVar.%Volume
17.19.291,35-8,78%740
17.19.191,345-9,12%411
17.19.141,35-8,78%2.725
17.19.091,345-9,12%7.526
17.18.561,3401-9,45%1.000
17.18.531,34-9,46%310
17.18.531,345-9,12%600
17.18.441,3401-9,45%1.000
17.18.381,345-9,12%100
17.18.221,34-9,46%300
17.18.221,35-8,78%1.481
17.18.171,345-9,12%100
17.18.161,3486-8,88%250
17.18.151,3497-8,80%5.000
17.18.121,35-8,78%100
17.17.541,3499-8,79%100
17.17.521,345-9,12%100
17.17.391,34-9,46%1.068
17.17.341,345-9,12%100
17.17.281,3444-9,16%1.000
17.17.121,3438-9,20%1.000
17.17.111,345-9,12%223
17.17.061,34-9,46%1.200
17.17.001,345-9,12%100
17.16.561,3499-8,79%1.000
17.16.371,345-9,12%650
17.16.331,35-8,78%100
17.16.311,345-9,12%2.375
17.16.301,34-9,46%175
17.15.521,345-9,12%100
OraValoreVar.%Volume
17.15.511,34-9,46%100
17.15.511,345-9,12%200
17.15.391,3499-8,79%700
17.15.351,3416-9,35%2.319
17.15.221,345-9,12%100
17.15.061,34-9,46%653
17.14.491,345-9,12%300
17.14.091,34-9,46%400
17.14.051,345-9,12%200
17.13.521,3401-9,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```