Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uwm Holdings

Mercato: NYSE

1,22
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,22INV.695.467
21.59.581,225+0,41%1.100
21.59.551,23+0,82%10.200
21.59.551,225+0,41%200
21.59.551,23+0,82%800
21.59.551,225+0,41%2.698
21.59.521,23+0,82%300
21.59.521,225+0,41%1.007
21.59.521,23+0,82%127
21.59.511,225+0,41%300
21.59.511,23+0,82%1.100
21.59.511,225+0,41%100
21.59.511,23+0,82%1.030
21.59.511,225+0,41%718
21.59.501,22INV.800
21.59.491,225+0,41%100
21.59.491,22INV.234
21.59.481,225+0,41%200
21.59.481,23+0,82%100
21.59.481,225+0,41%1.036
21.59.471,23+0,82%386
21.59.461,225+0,41%400
21.59.461,23+0,82%5.167
21.59.451,225+0,41%10.395
21.59.391,22INV.200
21.59.391,225+0,41%1.200
21.59.371,23+0,82%500
21.59.361,225+0,41%609
21.59.361,23+0,82%100
21.59.291,225+0,41%16.926
OraValoreVar.%Volume
21.59.141,23+0,82%7.780
21.59.141,225+0,41%2.200
21.59.141,23+0,82%800
21.59.131,225+0,41%4.064
21.59.091,23+0,82%1.557
21.59.081,225+0,41%13.039
21.59.031,23+0,82%300
21.59.021,225+0,41%2.000
21.59.001,23+0,82%800
21.59.001,225+0,41%2.500
21.59.001,22INV.1.532
21.58.591,225+0,41%31.155
21.58.541,23+0,82%300
21.58.541,225+0,41%3.900
21.58.531,22INV.106
21.58.531,225+0,41%5.322
21.58.501,23+0,82%500
21.58.491,225+0,41%15.891
21.58.371,23+0,82%100
21.58.371,225+0,41%1.000
21.58.371,23+0,82%500
21.58.361,225+0,41%10.037
21.58.361,23+0,82%100
21.58.361,225+0,41%24.220
21.58.271,23+0,82%300
21.58.261,225+0,41%6.044
21.58.221,23+0,82%1.027
21.58.211,225+0,41%9.062
21.58.151,23+0,82%1.832
21.58.151,22INV.112
OraValoreVar.%Volume
21.58.151,225+0,41%212
21.58.141,2225+0,20%100
21.58.141,225+0,41%1.600
21.58.131,23+0,82%2.047
21.58.111,225+0,41%1.023
21.58.091,23+0,82%500
21.58.071,225+0,41%14.955
21.57.571,23+0,82%200
21.57.541,225+0,41%1.000
21.57.541,23+0,82%1.500
21.57.541,225+0,41%1.100
21.57.541,23+0,82%2.143
21.57.471,225+0,41%3.413
21.57.421,23+0,82%193
21.57.421,225+0,41%320
21.57.421,23+0,82%300
21.57.401,225+0,41%8.100
21.57.401,23+0,82%1.800
21.57.371,225+0,41%49.275
21.57.241,23+0,82%200
21.57.231,225+0,41%4.948
21.57.161,23+0,82%2.400
21.57.161,229+0,74%1.081
21.57.161,225+0,41%1.647
21.57.091,23+0,82%200
21.57.071,225+0,41%3.872
21.57.031,23+0,82%4.879
21.57.031,225+0,41%347
21.57.031,23+0,82%7.340
21.57.031,225+0,41%2.080
OraValoreVar.%Volume
21.57.031,23+0,82%1.268
21.57.021,22INV.112
21.57.021,23+0,82%200
21.57.021,225+0,41%5.712
21.57.021,23+0,82%182
21.57.011,225+0,41%5.101
21.56.561,23+0,82%200
21.56.481,225+0,41%5.705
21.56.391,23+0,82%400
21.56.341,225+0,41%904

(*) I dati sono limitati agli ultimi 100 contratti.

```