Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Uwm Holdings

Mercato: NYSE

5,37
+0,56%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.025,37+0,56%588.006
22.00.005,38+0,75%510
21.59.595,39+0,94%700
21.59.595,38+0,75%2.800
21.59.595,385+0,84%3.200
21.59.595,38+0,75%100
21.59.595,385+0,84%3.200
21.59.575,375+0,66%2.240
21.59.565,38+0,75%100
21.59.565,375+0,66%900
21.59.555,38+0,75%455
21.59.545,375+0,66%8.200
21.59.545,38+0,75%100
21.59.545,375+0,66%1.585
21.59.545,38+0,75%7.496
21.59.545,375+0,66%1.646
21.59.545,38+0,75%4.944
21.59.535,375+0,66%1.250
21.59.535,38+0,75%1.227
21.59.525,375+0,66%799
21.59.525,38+0,75%113
21.59.515,375+0,66%1.026
21.59.505,38+0,75%1.300
21.59.505,375+0,66%357
21.59.505,38+0,75%180
21.59.505,375+0,66%100
21.59.505,38+0,75%582
21.59.505,375+0,66%241
21.59.495,38+0,75%1.200
21.59.485,375+0,66%500
OraValoreVar.%Volume
21.59.465,375+0,66%325
21.59.465,38+0,75%600
21.59.465,38+0,75%1.365
21.59.455,375+0,66%100
21.59.455,38+0,75%100
21.59.455,375+0,66%1.103
21.59.455,38+0,75%1.740
21.59.445,375+0,66%1.165
21.59.445,38+0,75%600
21.59.435,375+0,66%1.360
21.59.435,38+0,75%2.107
21.59.425,375+0,66%1.064
21.59.415,38+0,75%17.875
21.59.405,375+0,66%300
21.59.395,38+0,75%600
21.59.395,375+0,66%3.456
21.59.395,37+0,56%1.300
21.59.385,38+0,75%1.200
21.59.375,375+0,66%13.497
21.59.375,38+0,75%1.592
21.59.355,375+0,66%558
21.59.355,38+0,75%22.174
21.59.345,375+0,66%239
21.59.335,38+0,75%3.489
21.59.305,375+0,66%402
21.59.305,38+0,75%800
21.59.305,375+0,66%200
21.59.295,38+0,75%1.900
21.59.285,375+0,66%3.300
21.59.275,38+0,75%3.021
OraValoreVar.%Volume
21.59.265,375+0,66%586
21.59.265,38+0,75%2.773
21.59.255,37+0,56%1.200
21.59.245,38+0,75%1.218
21.59.235,375+0,66%671
21.59.235,38+0,75%1.930
21.59.225,375+0,66%100
21.59.225,38+0,75%13.527
21.59.215,37+0,56%600
21.59.205,38+0,75%3.348
21.59.185,375+0,66%620
21.59.185,38+0,75%600
21.59.175,375+0,66%100
21.59.175,37+0,56%6.400
21.59.175,38+0,75%514
21.59.165,38+0,75%15.046
21.59.155,375+0,66%100
21.59.155,38+0,75%1.994
21.59.135,375+0,66%365
21.59.135,38+0,75%900
21.59.135,375+0,66%200
21.59.125,38+0,75%3.413
21.59.105,375+0,66%100
21.59.105,38+0,75%448
21.59.105,375+0,66%2.333
21.59.095,38+0,75%400
21.59.095,375+0,66%6.998
21.59.095,38+0,75%1.537
21.59.085,375+0,66%468
21.59.085,38+0,75%800
OraValoreVar.%Volume
21.59.085,375+0,66%250
21.59.075,38+0,75%5.772
21.59.055,375+0,66%688
21.59.055,38+0,75%500
21.59.055,375+0,66%360
21.59.055,37+0,56%2.400
21.59.045,38+0,75%3.984
21.59.025,375+0,66%4.200
21.59.015,38+0,75%1.823
21.59.005,375+0,66%13.304

(*) I dati sono limitati agli ultimi 100 contratti.

```