Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Uwm Holdings

Mercato: NYSE

1,345
-9,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.101,345-9,12%200
17.39.051,35-8,78%100
17.39.051,345-9,12%100
17.39.011,35-8,78%200
17.39.011,345-9,12%600
17.39.011,3429-9,26%1.000
17.39.001,35-8,78%100
17.38.581,345-9,12%850
17.38.221,3405-9,43%200
17.38.011,345-9,12%200
17.37.491,35-8,78%534
17.37.481,34-9,46%24.980
17.37.331,345-9,12%300
17.37.271,35-8,78%500
17.37.271,3484-8,89%500
17.37.051,34-9,46%1.200
17.36.571,345-9,12%100
17.36.401,34-9,46%200
17.36.031,35-8,78%100
17.35.581,34-9,46%1.010
17.35.561,345-9,12%266
17.35.281,3468-9,00%250
17.34.271,345-9,12%204
17.34.021,35-8,78%100
17.33.561,345-9,12%3.100
17.33.391,34-9,46%100
17.33.221,345-9,12%300
17.33.051,34-9,46%1.300
17.32.041,345-9,12%3.116
17.31.401,35-8,78%174
OraValoreVar.%Volume
17.31.121,345-9,12%100
17.30.481,35-8,78%100
17.30.031,345-9,12%291
17.29.481,35-8,78%121
17.29.231,345-9,12%300
17.29.071,34-9,46%1.640
17.28.561,35-8,78%350
17.28.541,34-9,46%2.000
17.28.251,345-9,12%100
17.28.231,3417-9,34%247
17.28.181,34-9,46%596
17.27.561,345-9,12%100
17.27.541,3401-9,45%1.000
17.27.201,345-9,12%100
17.27.021,34-9,46%200
17.27.001,345-9,12%100
17.26.541,34-9,46%100
17.26.531,3418-9,34%204
17.26.231,345-9,12%779
17.26.031,3418-9,34%400
17.26.021,3427-9,28%500
17.25.401,34-9,46%500
17.25.321,3415-9,36%100
17.25.301,34-9,46%261
17.25.271,345-9,12%100
17.25.061,34-9,46%1.300
17.24.271,345-9,12%2.546
17.24.131,35-8,78%100
17.24.051,345-9,12%582
17.23.581,34-9,46%361
OraValoreVar.%Volume
17.23.401,34-9,46%2.509
17.23.401,345-9,12%1.811
17.23.391,345-9,12%10.000
17.23.371,35-8,78%394
17.23.191,345-9,12%200
17.23.061,34-9,46%200
17.22.581,345-9,12%100
17.22.451,35-8,78%100
17.22.371,345-9,12%200
17.22.261,35-8,78%262
17.22.251,345-9,12%7.880
17.22.111,34-9,46%9.979
17.21.591,345-9,12%100
17.21.541,3401-9,45%5.000
17.21.211,345-9,12%100
17.21.061,34-9,46%1.300
17.20.561,345-9,12%172
17.20.551,34-9,46%1.000
17.20.481,345-9,12%235
17.20.201,3499-8,79%100
17.20.121,345-9,12%100
17.20.101,34-9,46%100
17.20.091,345-9,12%100
17.19.541,345-9,12%156
17.19.541,35-8,78%100
17.19.541,345-9,12%900
17.19.541,35-8,78%100
17.19.291,35-8,78%740
17.19.191,345-9,12%411
17.19.141,35-8,78%2.725
OraValoreVar.%Volume
17.19.091,345-9,12%7.526
17.18.561,3401-9,45%1.000
17.18.531,34-9,46%310
17.18.531,345-9,12%600
17.18.441,3401-9,45%1.000
17.18.381,345-9,12%100
17.18.221,34-9,46%300
17.18.221,35-8,78%1.481
17.18.171,345-9,12%100
17.18.161,3486-8,88%250

(*) I dati sono limitati agli ultimi 100 contratti.

```