Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

1,165
-8,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.141,165-8,98%2.000
17.37.081,16-9,38%100
17.36.401,165-8,98%1.000
17.35.141,16-9,38%200
17.34.331,1699-8,60%1.000
17.34.071,17-8,59%2.262
17.33.591,1701-8,59%1.000
17.33.301,17-8,59%482
17.33.251,1799-7,82%4.000
17.18.391,17-8,59%200
17.17.581,18-7,81%2.000
17.12.301,17-8,59%200
17.07.281,18-7,81%100
17.07.191,1805-7,77%150
17.05.551,18-7,81%100
17.04.091,19-7,03%2.052
17.04.001,20-6,25%859
17.04.001,19-7,03%700
17.00.121,19-7,03%300
16.58.041,1901-7,02%495
16.55.021,19-7,03%200
16.54.561,195-6,64%434
16.54.401,1903-7,01%4.299
16.54.401,1902-7,02%400
16.54.401,1901-7,02%400
16.53.551,195-6,64%100
16.53.411,1995-6,29%168
16.52.471,20-6,25%254
16.52.421,22-4,69%1.400
16.52.421,2206-4,64%2.000
OraValoreVar.%Volume
16.51.211,23-3,91%4.000
16.44.101,22-4,69%100
16.44.021,2295-3,95%100
16.37.011,22-4,69%100
16.36.281,2243-4,35%279
16.32.051,22-4,69%100
16.31.411,225-4,30%161
16.31.311,21-5,47%100
16.30.421,22-4,69%279
16.25.411,21-5,47%100
16.24.221,2217-4,55%500
16.24.101,2121-5,30%291
16.20.221,22-4,69%200
16.19.571,21-5,47%100
16.19.271,205-5,86%192
16.16.371,20-6,25%100
16.16.191,2099-5,48%1.776
16.11.001,20-6,25%100
16.09.371,19-7,03%100
16.07.331,20-6,25%400
16.06.481,2027-6,04%1.662
16.06.481,2025-6,05%873
16.05.141,20-6,25%100
16.05.101,2023-6,07%2.127
16.03.401,21-5,47%140
15.54.401,20-6,25%6.355
15.52.511,19-7,03%820
15.48.581,18-7,81%100
15.47.381,17-8,59%100
15.47.071,1997-6,27%700
OraValoreVar.%Volume
15.45.301,17-8,59%100
15.44.551,19-7,03%300
15.44.361,1959-6,57%100
15.41.481,17-8,59%300
15.40.581,1601-9,37%6.031
15.39.161,16-9,38%416
15.38.541,155-9,77%100
15.38.471,15-10,16%439
15.38.461,151-10,08%293
15.38.301,1522-9,98%505
15.37.291,165-8,98%134
15.37.291,17-8,59%540
15.37.111,18-7,81%500
15.35.451,19-7,03%657
15.35.351,18-7,81%1.200
15.35.071,19-7,03%100
15.33.551,1821-7,65%1.630
15.32.391,185-7,42%126
15.31.521,19-7,03%223
15.30.421,20-6,25%3.745
15.30.421,21-5,47%1.400
15.30.421,20-6,25%381
15.30.421,19-7,03%512
15.30.421,20-6,25%100
15.30.421,21-5,47%100
15.30.421,20-6,25%459
15.30.421,21-5,47%4.729
15.30.001,23-3,91%4.277
22.00.001,28INV.1.926

(*) I dati sono limitati agli ultimi 100 contratti.

```