Milano 9:17
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:17
9.731 +0,21%
23.962 +0,33%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

3,04
+5,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,04+5,19%516
21.59.533,08+6,57%465
21.47.353,017+4,39%100
21.47.353,02+4,50%200
21.47.353,03+4,84%250
21.46.593,02+4,50%681
21.45.093,01+4,15%160
21.45.083,02+4,50%319
21.45.083,005+3,98%100
21.45.083,01+4,15%802
21.25.483,00+3,81%235
21.22.383,01+4,15%100
21.13.062,99+3,46%328
21.13.063,00+3,81%2.124
21.11.322,98+3,11%100
21.11.322,99+3,46%500
21.11.323,00+3,81%2.130
21.11.322,97+2,77%183
21.07.233,01+4,15%200
20.48.353,01+4,15%1.105
20.48.352,99+3,46%313
20.48.353,01+4,15%550
20.48.352,9999+3,80%1.671
20.48.353,00+3,81%1.771
20.48.353,01+4,15%100
20.48.352,99+3,46%150
20.48.353,0101+4,16%2.700
20.17.272,9624+2,51%222
20.17.112,975+2,94%100
20.09.302,975+2,94%519
OraValoreVar.%Volume
20.09.302,96+2,42%284
20.09.302,97+2,77%552
20.09.302,9848+3,28%7.100
20.09.302,95+2,08%793
20.01.442,9876+3,38%100
19.54.352,9501+2,08%1.006
19.34.022,99+3,46%100
19.21.443,00+3,81%100
19.16.502,97+2,77%144
19.03.492,99+3,46%100
19.03.262,9692+2,74%900
18.59.322,99+3,46%100
18.48.362,95+2,08%1.203
18.48.362,97+2,77%465
18.46.302,935+1,56%100
18.44.032,97+2,77%100
18.43.182,985+3,29%100
18.42.482,94+1,73%100
18.42.252,925+1,21%151
18.42.252,94+1,73%361
18.42.252,93+1,38%130
18.42.252,98+3,11%429
18.42.242,935+1,56%110
18.42.242,93+1,38%100
18.42.242,94+1,73%248
18.42.242,945+1,90%100
18.42.242,94+1,73%175
18.42.242,99+3,46%6.042
18.42.242,98+3,11%182
18.42.242,97+2,77%200
OraValoreVar.%Volume
18.42.242,9627+2,52%100
18.42.242,9616+2,48%100
18.42.242,97+2,77%100
18.42.242,94+1,73%528
18.42.242,93+1,38%100
18.37.252,90+0,35%200
17.18.162,94+1,73%100
16.58.352,89INV.200
16.58.352,87-0,69%300
16.58.352,88-0,35%100
16.58.352,91+0,69%425
16.58.332,89INV.171
16.58.332,91+0,69%443
16.58.332,92+1,04%400
16.58.332,94+1,73%402
16.58.332,96+2,42%100
16.58.332,95+2,08%446
16.58.332,99+3,46%1.988
16.58.332,97+2,77%100
16.58.332,99+3,46%2.000
16.58.332,94+1,73%200
16.58.332,95+2,08%3.100
16.58.332,94+1,73%200
16.58.332,93+1,38%600
16.47.452,905+0,52%174
16.47.452,89INV.610
16.47.452,8956+0,19%2.750
16.32.552,91+0,69%174
16.32.552,94+1,73%665
16.32.552,905+0,52%397
OraValoreVar.%Volume
16.27.022,905+0,52%100
16.21.302,90+0,35%200
16.21.302,895+0,17%143
16.21.302,95+2,08%489
16.21.302,93+1,38%2.100
16.21.302,92+1,04%100
16.21.302,89INV.444
16.06.552,875-0,52%100
15.58.342,855-1,21%300
15.58.272,85-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```