Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:19
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

3,56
-10,10%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,56-10,10%1.673
21.59.553,5407-10,59%100
21.59.543,54-10,61%100
21.59.533,53-10,86%353
21.59.533,55-10,35%100
21.59.163,56-10,10%140
21.59.163,55-10,35%400
21.59.093,5635-10,01%704
21.58.593,55-10,35%100
21.58.573,5704-9,84%1.000
21.56.363,58-9,60%200
21.50.363,56-10,10%200
21.49.473,542-10,56%100
21.49.473,574-9,75%700
21.49.473,5472-10,42%100
21.43.483,56-10,10%100
21.27.063,54-10,61%100
21.26.163,572-9,80%2.754
21.26.163,59-9,34%627
21.26.163,58-9,60%200
21.26.163,57-9,85%3.018
21.26.163,552-10,30%200
21.26.163,57-9,85%100
21.22.563,56-10,10%1.230
21.22.443,54-10,61%1.000
21.22.003,565-9,97%200
21.22.003,545-10,48%100
21.21.513,56-10,10%100
21.19.403,57-9,85%100
21.19.043,5601-10,10%1.000
OraValoreVar.%Volume
21.18.303,57-9,85%440
21.18.233,58-9,60%100
21.18.233,565-9,97%100
21.17.583,58-9,60%141
21.17.333,565-9,97%100
21.16.223,58-9,60%100
21.16.143,58-9,60%4.800
21.16.143,57-9,85%200
21.16.143,555-10,23%300
21.10.473,58-9,60%200
21.10.103,555-10,23%200
21.06.403,58-9,60%100
21.05.483,57-9,85%200
21.05.473,5698-9,85%267
21.04.133,57-9,85%1.395
21.04.083,555-10,23%100
20.59.413,53-10,86%100
20.54.383,5473-10,42%700
20.54.323,532-10,81%100
20.54.323,55-10,35%372
20.52.323,54-10,61%100
20.46.483,555-10,23%100
20.31.363,54-10,61%100
20.28.593,555-10,23%100
20.28.273,5725-9,79%278
20.24.523,54-10,61%200
20.21.053,555-10,23%100
20.20.023,55-10,35%100
20.18.393,53-10,86%100
20.18.393,54-10,61%855
OraValoreVar.%Volume
20.18.393,54-10,61%200
20.18.143,545-10,48%100
20.17.033,56-10,10%140
20.14.053,58-9,60%100
20.13.483,585-9,47%100
20.13.463,58-9,60%100
20.13.383,585-9,47%500
20.13.113,60-9,09%2.394
20.13.083,5974-9,16%150
20.13.083,60-9,09%600
20.13.033,59-9,34%1.006
20.13.033,60-9,09%245
20.13.033,61-8,84%1.850
20.13.033,60-9,09%100
20.13.033,61-8,84%500
20.13.033,6099-8,84%150
20.13.033,608-8,89%600
20.12.543,59-9,34%100
20.12.543,60-9,09%100
20.12.543,59-9,34%3.177
20.12.493,58-9,60%100
20.12.493,59-9,34%200
20.12.493,58-9,60%3.500
20.10.493,5705-9,84%100
20.10.493,5826-9,53%400
20.10.493,57-9,85%2.100
20.10.493,555-10,23%500
20.10.493,564-10,00%1.300
20.10.493,5695-9,86%400
20.10.493,57-9,85%200
OraValoreVar.%Volume
20.10.243,55-10,35%300
20.10.243,56-10,10%500
20.10.243,55-10,35%800
20.10.243,56-10,10%2.588
20.10.243,55-10,35%100
20.10.243,56-10,10%500
20.10.243,55-10,35%100
20.10.243,56-10,10%100
20.08.013,59-9,34%200
20.08.013,60-9,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```