Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

1,59
-1,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.10.311,59-1,85%195
19.05.591,60-1,23%191
19.04.181,605-0,93%100
18.52.501,605-0,93%4.100
18.52.501,60-1,23%192
18.33.311,615-0,31%100
18.33.311,61-0,62%192
18.33.311,61-0,62%139
18.33.001,615-0,31%1.373
18.31.311,6184-0,10%2.173
18.31.121,615-0,31%100
18.31.121,61-0,62%185
18.28.461,61-0,62%185
18.20.581,619-0,06%1.000
17.56.051,615-0,31%125
17.51.401,6101-0,61%400
17.47.071,62INV.1.358
17.46.571,615-0,31%700
17.46.571,62INV.700
17.46.571,63+0,62%700
17.46.571,64+1,23%2.282
17.46.571,65+1,85%47.770
17.46.571,645+1,54%300
17.46.571,65+1,85%300
17.46.571,645+1,54%300
17.46.571,65+1,85%500
17.46.571,645+1,54%200
17.46.571,65+1,85%100
17.46.571,645+1,54%400
17.46.571,65+1,85%2.120
OraValoreVar.%Volume
17.46.571,645+1,54%300
17.46.571,65+1,85%17.347
17.46.571,651+1,91%1.000
17.46.571,61-0,62%188
17.46.061,66+2,47%400
17.33.351,6601+2,48%400
17.21.281,6607+2,51%285
17.16.321,66+2,47%300
17.16.231,65+1,85%2.532
17.16.231,645+1,54%8.000
17.16.231,65+1,85%8.567
17.16.231,64+1,23%100
17.16.231,65+1,85%100
17.16.231,615-0,31%100
17.16.231,64+1,23%500
17.16.231,65+1,85%700
17.16.231,63+0,62%264
17.16.231,62INV.100
17.16.231,63+0,62%137
17.16.231,64+1,23%400
17.16.231,63+0,62%300
17.16.231,64+1,23%400
17.16.231,63+0,62%400
17.16.231,64+1,23%100
17.16.231,63+0,62%1.699
17.16.231,65+1,85%400
17.16.231,64+1,23%500
17.16.231,63+0,62%1.100
17.16.231,62INV.1.600
17.16.231,615-0,31%200
OraValoreVar.%Volume
17.16.231,62INV.100
17.16.231,65+1,85%900
17.16.231,64+1,23%500
17.16.231,63+0,62%100
17.16.231,62INV.300
17.16.231,615-0,31%200
17.16.231,62INV.100
17.16.231,64+1,23%200
17.16.231,615-0,31%100
17.16.231,64+1,23%200
17.16.231,63+0,62%100
17.16.231,62INV.200
17.16.231,615-0,31%200
17.16.231,64+1,23%400
17.16.231,63+0,62%200
17.16.231,62INV.100
17.16.231,615-0,31%100
17.16.231,62INV.100
17.16.231,615-0,31%400
17.16.231,62INV.100
17.16.231,615-0,31%200
17.16.231,65+1,85%2.400
17.16.231,64+1,23%600
17.16.231,63+0,62%200
17.16.231,615-0,31%100
17.16.231,63+0,62%200
17.16.231,62INV.957
17.16.231,615-0,31%500
17.03.231,61-0,62%1.400
16.58.521,60-1,23%300
OraValoreVar.%Volume
16.58.521,595-1,54%100
16.58.521,60-1,23%500
16.58.521,595-1,54%200
16.58.521,60-1,23%600
16.58.521,595-1,54%1.590
16.58.521,605-0,93%9.000
16.55.041,59-1,85%1.359
16.49.361,60-1,23%2.920
16.48.061,59-1,85%471
16.47.541,595-1,54%700

(*) I dati sono limitati agli ultimi 100 contratti.

```