Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

3,41
-2,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,41INV.653
20.59.513,415+0,15%100
20.57.323,41INV.100
20.55.433,42+0,29%100
20.55.423,41INV.100
20.55.223,42+0,29%100
20.55.073,43+0,59%100
20.54.353,41INV.100
20.52.303,402-0,23%200
20.52.203,40-0,29%100
20.52.193,402-0,23%200
20.52.193,4028-0,21%100
20.52.193,402-0,23%100
20.52.183,42+0,29%100
20.52.163,41INV.200
20.52.163,402-0,23%200
20.52.163,42+0,29%200
20.52.103,43+0,59%100
20.51.553,425+0,44%100
20.51.543,44+0,88%6.356
20.51.523,447+1,09%200
20.51.523,44+0,88%4.244
20.51.523,45+1,17%200
20.48.133,46+1,47%900
20.43.483,47+1,76%232
20.43.213,48+2,05%2.200
20.43.213,50+2,64%500
20.43.213,5001+2,64%209
20.43.213,50+2,64%400
20.43.213,515+3,08%200
OraValoreVar.%Volume
20.43.213,51+2,93%373
20.43.213,515+3,08%800
20.43.083,50+2,64%900
20.41.483,515+3,08%100
20.37.083,53+3,52%400
20.37.083,52+3,23%100
20.35.583,525+3,37%100
20.35.223,51+2,93%628
20.35.213,53+3,52%700
20.35.103,52+3,23%1.200
20.35.103,51+2,93%1.400
20.35.103,50+2,64%1.603
20.35.103,512+2,99%100
20.35.053,485+2,20%1.100
20.35.053,48+2,05%200
20.34.143,47+1,76%621
20.34.083,455+1,32%100
20.34.083,47+1,76%100
20.34.083,475+1,91%2.485
20.34.083,48+2,05%900
20.34.083,47+1,76%200
20.34.083,4548+1,31%100
20.34.083,47+1,76%1.500
20.34.083,458+1,41%100
20.34.083,452+1,23%100
20.34.083,47+1,76%600
20.32.393,40-0,29%6.000
20.22.333,445+1,03%100
20.16.453,47+1,76%100
20.16.453,452+1,23%100
OraValoreVar.%Volume
20.14.313,47+1,76%100
20.14.113,455+1,32%100
20.14.113,41INV.186
19.59.443,415+0,15%100
19.58.033,44+0,88%100
19.55.283,45+1,17%100
19.51.153,43+0,59%100
19.46.573,44+0,88%200
19.46.543,45+1,17%100
19.46.423,44+0,88%100
19.46.143,42+0,29%100
19.45.003,44+0,88%100
19.41.183,455+1,32%200
19.39.583,45+1,17%200
19.39.363,43+0,59%300
19.39.363,44+0,88%200
19.39.363,43+0,59%100
19.39.363,44+0,88%100
19.39.203,40-0,29%300
19.37.093,42+0,29%200
19.35.493,42+0,29%100
19.35.493,43+0,59%300
19.35.303,44+0,88%200
19.32.313,455+1,32%100
19.32.123,45+1,17%100
19.31.193,455+1,32%100
19.31.163,465+1,61%100
19.31.163,455+1,32%100
19.31.163,46+1,47%100
19.31.163,47+1,76%100
OraValoreVar.%Volume
19.31.023,44+0,88%400
19.30.583,435+0,73%1.000
19.30.583,44+0,88%300
19.28.023,45+1,17%775
19.27.533,4698+1,75%708
19.27.533,46+1,47%100
19.27.533,45+1,17%100
19.27.533,47+1,76%200
19.27.533,45+1,17%200
19.27.533,47+1,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```