Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

1,14
-10,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.581,1395-10,98%874
18.40.511,135-11,33%500
18.40.081,13-11,72%600
18.39.331,125-12,11%200
18.34.321,12-12,50%982
18.34.291,115-12,89%100
18.34.131,1109-13,21%1.300
18.33.131,11-13,28%100
18.31.541,1109-13,21%1.615
18.30.551,115-12,89%1.000
18.30.301,1197-12,52%985
18.30.161,115-12,89%100
18.27.221,12-12,50%700
18.25.001,13-11,72%100
18.23.441,135-11,33%703
18.22.041,13-11,72%2.243
18.22.041,129-11,80%1.259
18.22.041,125-12,11%200
18.17.211,12-12,50%200
18.14.421,125-12,11%200
18.14.381,12-12,50%100
18.11.591,13-11,72%100
18.11.131,14-10,94%800
18.11.031,145-10,55%100
18.09.121,14-10,94%200
17.54.521,15-10,16%100
17.54.451,1599-9,38%2.000
17.49.411,15-10,16%100
17.48.591,1595-9,41%154
17.48.321,1505-10,12%161
OraValoreVar.%Volume
17.41.501,15-10,16%1.050
17.41.211,145-10,55%987
17.41.211,15-10,16%487
17.41.181,1495-10,20%138
17.39.391,145-10,55%500
17.39.041,14-10,94%200
17.38.181,145-10,55%200
17.38.181,15-10,16%1.275
17.38.181,1409-10,87%650
17.38.131,1505-10,12%242
17.38.131,15-10,16%1.010
17.37.361,16-9,38%200
17.37.141,165-8,98%2.000
17.37.081,16-9,38%100
17.36.401,165-8,98%1.000
17.35.141,16-9,38%200
17.34.331,1699-8,60%1.000
17.34.071,17-8,59%2.262
17.33.591,1701-8,59%1.000
17.33.301,17-8,59%482
17.33.251,1799-7,82%4.000
17.18.391,17-8,59%200
17.17.581,18-7,81%2.000
17.12.301,17-8,59%200
17.07.281,18-7,81%100
17.07.191,1805-7,77%150
17.05.551,18-7,81%100
17.04.091,19-7,03%2.052
17.04.001,20-6,25%859
17.04.001,19-7,03%700
OraValoreVar.%Volume
17.00.121,19-7,03%300
16.58.041,1901-7,02%495
16.55.021,19-7,03%200
16.54.561,195-6,64%434
16.54.401,1903-7,01%4.299
16.54.401,1902-7,02%400
16.54.401,1901-7,02%400
16.53.551,195-6,64%100
16.53.411,1995-6,29%168
16.52.471,20-6,25%254
16.52.421,22-4,69%1.400
16.52.421,2206-4,64%2.000
16.51.211,23-3,91%4.000
16.44.101,22-4,69%100
16.44.021,2295-3,95%100
16.37.011,22-4,69%100
16.36.281,2243-4,35%279
16.32.051,22-4,69%100
16.31.411,225-4,30%161
16.31.311,21-5,47%100
16.30.421,22-4,69%279
16.25.411,21-5,47%100
16.24.221,2217-4,55%500
16.24.101,2121-5,30%291
16.20.221,22-4,69%200
16.19.571,21-5,47%100
16.19.271,205-5,86%192
16.16.371,20-6,25%100
16.16.191,2099-5,48%1.776
16.11.001,20-6,25%100
OraValoreVar.%Volume
16.09.371,19-7,03%100
16.07.331,20-6,25%400
16.06.481,2027-6,04%1.662
16.06.481,2025-6,05%873
16.05.141,20-6,25%100
16.05.101,2023-6,07%2.127
16.03.401,21-5,47%140
15.54.401,20-6,25%6.355
15.52.511,19-7,03%820
15.48.581,18-7,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```