Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

1,31
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,31INV.2.561
21.59.451,32+0,76%300
21.59.311,3201+0,77%104
21.59.101,33+1,53%200
21.59.081,325+1,15%3.935
21.58.501,3209+0,83%200
21.55.231,325+1,15%292
21.55.011,325+1,15%554
21.55.011,33+1,53%200
21.54.491,3295+1,49%286
21.52.041,3298+1,51%700
21.51.171,33+1,53%100
21.50.501,325+1,15%600
21.50.141,32+0,76%1.800
21.50.141,3195+0,73%1.800
21.49.331,315+0,38%402
21.45.061,31INV.148
21.45.061,305-0,38%148
21.41.441,30-0,76%2.400
21.41.431,291-1,45%145
21.39.481,295-1,15%500
21.39.111,29-1,53%23.076
21.38.201,30-0,76%500
21.38.201,295-1,15%500
21.31.051,30-0,76%700
21.29.061,3014-0,66%100
21.25.301,3039-0,47%234
21.23.381,30-0,76%100
21.23.381,295-1,15%100
21.23.381,30-0,76%23.976
OraValoreVar.%Volume
21.23.031,2914-1,42%424
21.21.551,295-1,15%100
21.21.531,2998-0,78%150
21.19.071,2901-1,52%2.000
21.18.571,295-1,15%100
21.18.231,30-0,76%120
21.17.021,3001-0,76%600
21.17.021,30-0,76%100
21.17.021,3001-0,76%845
21.17.011,30-0,76%1.700
21.09.061,305-0,38%100
21.07.081,3099-0,01%708
21.00.041,31INV.961
20.58.121,315+0,38%100
20.54.381,31INV.100
20.52.381,315+0,38%100
20.52.381,31INV.204
20.48.101,3199+0,76%227
20.45.571,315+0,38%272
20.45.341,311+0,08%1.023
20.45.341,3118+0,14%1.023
20.41.331,3101+0,01%391
20.36.081,3102+0,02%302
20.35.061,311+0,08%7.527
20.33.101,31INV.280
20.28.391,315+0,38%300
20.23.581,31INV.566
20.23.511,315+0,38%320
20.20.151,3196+0,73%5.000
20.18.271,315+0,38%218
OraValoreVar.%Volume
20.17.441,31INV.454
20.15.471,3149+0,37%100
20.13.521,31INV.111
20.11.081,315+0,38%500
20.10.271,3102+0,02%148
20.09.551,3101+0,01%438
20.04.491,3195+0,73%100
20.01.251,32+0,76%100
19.54.541,325+1,15%100
19.54.301,33+1,53%2.000
19.45.181,32+0,76%266
19.39.441,3201+0,77%300
19.39.411,325+1,15%2.400
19.38.131,32+0,76%100
19.37.101,33+1,53%115
19.34.391,335+1,91%100
19.32.011,33+1,53%100
19.30.531,3301+1,53%1.231
19.30.241,33+1,53%114
19.29.331,335+1,91%573
19.29.251,3312+1,62%331
19.28.561,33+1,53%216
19.24.161,34+2,29%400
19.24.161,335+1,91%100
19.22.291,3301+1,53%1.600
19.21.211,33+1,53%300
19.20.451,34+2,29%100
19.20.451,335+1,91%100
19.20.451,34+2,29%237
19.20.451,33+1,53%100
OraValoreVar.%Volume
19.20.451,34+2,29%367
19.20.451,33+1,53%400
19.20.411,3209+0,83%220
19.20.411,3201+0,77%150
19.20.391,32+0,76%2.931
19.20.391,325+1,15%4.100
19.20.391,321+0,84%441
19.20.391,325+1,15%100
19.20.391,32+0,76%2.100
19.20.391,325+1,15%379

(*) I dati sono limitati agli ultimi 100 contratti.

```