Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

2,74
-3,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,74INV.966
21.59.532,71-1,09%239
21.59.512,73-0,36%181
21.59.172,72-0,73%600
21.56.442,71-1,09%500
21.56.382,725-0,55%300
21.56.132,73-0,36%200
21.56.132,715-0,91%538
21.56.102,71-1,09%800
21.56.042,72-0,73%200
21.50.222,725-0,55%100
21.25.382,727-0,47%2.000
20.38.102,725-0,55%307
20.32.432,745+0,18%150
20.05.572,75+0,36%200
20.05.462,74INV.500
20.05.182,72-0,73%5.989
20.02.032,715-0,91%100
19.54.472,7074-1,19%140
19.45.432,715-0,91%200
19.41.502,7226-0,64%146
19.39.402,70-1,46%2.800
19.39.402,715-0,91%600
19.39.402,715-0,91%100
18.43.292,7189-0,77%183
18.40.092,72-0,73%800
18.18.462,70-1,46%250
18.12.202,695-1,64%100
17.53.132,70-1,46%100
17.52.202,675-2,37%1.838
OraValoreVar.%Volume
17.47.582,66-2,92%100
17.47.582,67-2,55%100
17.47.582,632-3,94%2.360
17.47.252,66-2,92%100
17.47.252,65-3,28%200
17.47.252,67-2,55%200
17.47.252,64-3,65%134
17.47.252,65-3,28%600
17.47.252,67-2,55%100
17.47.252,65-3,28%200
17.47.032,68-2,19%500
17.47.032,66-2,92%8.916
17.47.032,68-2,19%549
17.46.512,7154-0,90%500
17.46.412,67-2,55%5.013
17.46.412,675-2,37%100
17.46.412,68-2,19%2.623
17.46.412,69-1,82%216
17.46.412,70-1,46%572
17.46.412,68-2,19%549
17.46.192,71-1,09%1.796
17.46.182,70-1,46%1.011
17.46.172,69-1,82%900
17.46.172,70-1,46%900
17.46.172,68-2,19%2.604
17.46.172,695-1,64%600
17.46.172,68-2,19%1.200
17.46.172,685-2,01%100
17.46.172,70-1,46%100
17.46.172,68-2,19%600
OraValoreVar.%Volume
17.46.172,69-1,82%1.516
17.46.172,695-1,64%100
17.46.172,69-1,82%1.300
17.46.172,695-1,64%100
17.46.172,69-1,82%100
17.46.172,695-1,64%100
17.46.172,70-1,46%200
17.46.172,705-1,28%100
17.46.172,70-1,46%396
17.46.172,705-1,28%100
17.46.172,70-1,46%100
17.46.172,705-1,28%100
17.46.172,70-1,46%396
17.46.172,705-1,28%100
17.46.172,71-1,09%200
17.46.172,72-0,73%150
17.44.422,725-0,55%100
17.44.352,73-0,36%300
17.40.342,74INV.100
17.40.082,745+0,18%400
17.38.032,74INV.350
17.31.262,755+0,55%800
17.29.432,765+0,91%100
17.29.432,76+0,73%100
17.29.432,75+0,36%7.772
17.29.292,75+0,36%4.200
17.29.292,752+0,44%800
17.27.322,76+0,73%109
17.25.062,78+1,46%182
17.25.062,77+1,09%100
OraValoreVar.%Volume
17.18.592,76+0,73%2.954
17.13.052,7799+1,46%3.100
17.10.212,76+0,73%100
17.10.122,78+1,46%300
16.57.312,77+1,09%2.100
16.57.232,78+1,46%3.280
16.57.222,79+1,82%800
16.55.482,80+2,19%100
16.55.132,805+2,37%1.000
16.54.532,80+2,19%1.472

(*) I dati sono limitati agli ultimi 100 contratti.

```