Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

1,575
-2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.311,575-2,78%300
20.58.171,58-2,47%181
20.57.391,588-1,98%315
20.48.251,59-1,85%1.000
20.31.551,5901-1,85%125
20.20.021,59-1,85%4.203
20.20.021,58-2,47%192
20.19.341,59-1,85%1.500
20.19.341,585-2,16%1.500
20.19.301,58-2,47%100
20.19.301,585-2,16%100
20.19.301,58-2,47%100
20.19.301,585-2,16%100
20.19.301,58-2,47%200
20.19.301,585-2,16%200
20.19.301,58-2,47%500
20.19.301,585-2,16%500
20.19.301,58-2,47%100
20.19.301,585-2,16%100
20.19.271,58-2,47%100
20.19.271,585-2,16%100
20.19.271,58-2,47%400
20.19.271,585-2,16%2.500
19.46.331,58-2,47%100
19.10.311,59-1,85%195
19.05.591,60-1,23%191
19.04.181,605-0,93%100
18.52.501,605-0,93%4.100
18.52.501,60-1,23%192
18.33.311,615-0,31%100
OraValoreVar.%Volume
18.33.311,61-0,62%192
18.33.311,61-0,62%139
18.33.001,615-0,31%1.373
18.31.311,6184-0,10%2.173
18.31.121,615-0,31%100
18.31.121,61-0,62%185
18.28.461,61-0,62%185
18.20.581,619-0,06%1.000
17.56.051,615-0,31%125
17.51.401,6101-0,61%400
17.47.071,62INV.1.358
17.46.571,615-0,31%700
17.46.571,62INV.700
17.46.571,63+0,62%700
17.46.571,64+1,23%2.282
17.46.571,65+1,85%47.770
17.46.571,645+1,54%300
17.46.571,65+1,85%300
17.46.571,645+1,54%300
17.46.571,65+1,85%500
17.46.571,645+1,54%200
17.46.571,65+1,85%100
17.46.571,645+1,54%400
17.46.571,65+1,85%2.120
17.46.571,645+1,54%300
17.46.571,65+1,85%17.347
17.46.571,651+1,91%1.000
17.46.571,61-0,62%188
17.46.061,66+2,47%400
17.33.351,6601+2,48%400
OraValoreVar.%Volume
17.21.281,6607+2,51%285
17.16.321,66+2,47%300
17.16.231,65+1,85%2.532
17.16.231,645+1,54%8.000
17.16.231,65+1,85%8.567
17.16.231,64+1,23%100
17.16.231,65+1,85%100
17.16.231,615-0,31%100
17.16.231,64+1,23%500
17.16.231,65+1,85%700
17.16.231,63+0,62%264
17.16.231,62INV.100
17.16.231,63+0,62%137
17.16.231,64+1,23%400
17.16.231,63+0,62%300
17.16.231,64+1,23%400
17.16.231,63+0,62%400
17.16.231,64+1,23%100
17.16.231,63+0,62%1.699
17.16.231,65+1,85%400
17.16.231,64+1,23%500
17.16.231,63+0,62%1.100
17.16.231,62INV.1.600
17.16.231,615-0,31%200
17.16.231,62INV.100
17.16.231,65+1,85%900
17.16.231,64+1,23%500
17.16.231,63+0,62%100
17.16.231,62INV.300
17.16.231,615-0,31%200
OraValoreVar.%Volume
17.16.231,62INV.100
17.16.231,64+1,23%200
17.16.231,615-0,31%100
17.16.231,64+1,23%200
17.16.231,63+0,62%100
17.16.231,62INV.200
17.16.231,615-0,31%200
17.16.231,64+1,23%400
17.16.231,63+0,62%200
17.16.231,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```