Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Uxin Ltd Sponsored Adr

Mercato: NASDAQ - National

3,42
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.483,42+0,29%100
17.45.573,39-0,59%700
17.45.573,385-0,73%100
17.45.573,395-0,44%200
17.45.573,39-0,59%100
17.45.573,38-0,88%100
17.44.073,41INV.146
17.42.483,39-0,59%100
17.42.483,38-0,88%300
17.42.463,36-1,47%372
17.42.463,39-0,59%857
17.42.463,38-0,88%1.307
17.42.463,42+0,29%100
17.42.463,43+0,59%1.925
17.42.463,42+0,29%700
17.42.463,415+0,15%4.000
17.42.463,42+0,29%1.280
17.42.453,40-0,29%100
17.42.453,395-0,44%500
17.42.453,39-0,59%521
17.38.543,38-0,88%100
17.26.273,39-0,59%150
17.22.513,38-0,88%100
17.18.183,41INV.100
17.18.183,42+0,29%111
17.18.183,40-0,29%400
16.50.593,39-0,59%100
16.47.473,38-0,88%113
16.47.473,42+0,29%436
16.44.133,355-1,61%100
OraValoreVar.%Volume
16.40.453,3676-1,24%160
16.40.253,378-0,94%500
16.31.203,39-0,59%304
16.31.103,40-0,29%1.591
16.31.093,41INV.1.596
16.29.503,42+0,29%100
16.25.333,425+0,44%100
16.18.413,42+0,29%100
16.16.583,43+0,59%100
16.15.563,445+1,03%100
16.12.043,45+1,17%100
16.08.253,47+1,76%100
16.08.253,46+1,47%5.323
15.59.563,50+2,64%100
15.54.533,485+2,20%100
15.52.373,46+1,47%677
15.52.193,465+1,61%100
15.46.553,46+1,47%100
15.16.523,455+1,32%300
15.10.593,46+1,47%1.100
15.06.043,4885+2,30%400
15.03.203,455+1,32%100
14.36.483,46+1,47%100
14.36.013,43+0,59%1.101
14.36.003,44+0,88%100
14.35.063,45+1,17%100
14.30.023,44+0,88%244
14.30.003,45+1,17%279
21.00.003,41INV.453

(*) I dati sono limitati agli ultimi 100 contratti.

```