Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

V2X

Mercato: NYSE

81,69
-0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.5581,69-0,10%200
17.05.2381,73-0,05%105
16.52.2781,70-0,09%539
16.52.0081,47-0,37%200
16.50.0481,39-0,46%100
16.50.0481,385-0,47%100
16.50.0481,38-0,48%100
16.50.0481,385-0,47%100
16.50.0481,38-0,48%100
16.50.0481,40-0,45%100
16.50.0481,41-0,44%400
16.46.1681,70-0,09%300
16.46.0081,51-0,32%254
16.42.5081,505-0,32%100
16.42.1481,66-0,13%100
16.42.1481,67-0,12%100
16.38.2681,57-0,24%100
16.38.1681,405-0,45%246
16.33.3881,70-0,09%100
16.33.3881,68-0,11%100
16.33.3881,70-0,09%100
16.33.3881,69-0,10%200
16.33.3881,68-0,11%100
16.31.5281,57-0,24%400
16.30.2981,42-0,43%500
16.30.2981,43-0,42%100
16.28.2781,42-0,43%100
16.28.1881,60-0,21%400
16.26.4281,59-0,22%100
16.26.1481,97+0,24%200
OraValoreVar.%Volume
16.24.4481,58-0,23%100
16.23.2682,005+0,29%100
16.22.0182,01+0,29%100
16.21.2681,57-0,24%100
16.21.0582,055+0,35%100
16.19.1782,15+0,46%174
16.13.0482,05+0,34%500
16.08.1382,055+0,35%100
16.07.3281,88+0,13%230
16.07.0381,54-0,28%200
16.06.4781,52-0,31%100
16.06.3781,79+0,02%100
16.04.3281,61-0,20%100
16.03.2481,521-0,30%120
16.02.2981,69-0,10%100
16.02.1981,385-0,47%100
16.02.0781,98+0,26%1.256
16.02.0781,03-0,90%419
15.55.5881,61-0,20%100
15.45.5082,26+0,60%100
15.43.0182,255+0,59%200
15.40.1182,45+0,83%100
15.38.0282,13+0,44%100
15.35.4682,56+0,97%200
15.34.2582,89+1,37%100
15.34.2582,87+1,35%100
15.31.4982,04+0,33%100
15.31.4981,86+0,11%100
15.31.4981,52-0,31%100
15.31.4982,00+0,28%390
OraValoreVar.%Volume
15.31.4981,99+0,27%100
15.31.4982,00+0,28%1.302
15.31.4981,99+0,27%200
15.31.4982,00+0,28%200
15.31.4981,91+0,17%100
15.31.4581,79+0,02%100
15.31.2182,00+0,28%208
15.30.0081,18-0,72%452
15.30.0081,22-0,67%1.766
1.00.0081,77INV.154

(*) I dati sono limitati agli ultimi 100 contratti.

```