Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

V2X

Mercato: NYSE

71,03
-2,00%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0371,03-2,00%160.500
21.59.5971,06-1,96%100
21.59.5170,95-2,11%100
21.59.5071,05-1,97%200
21.59.4471,00-2,04%100
21.59.4270,945-2,12%100
21.59.4270,96-2,10%210
21.59.4070,91-2,17%100
21.59.3670,74-2,40%300
21.59.3670,75-2,39%100
21.59.3670,73-2,41%599
21.59.2970,755-2,38%100
21.59.2570,7475-2,39%100
21.59.2270,745-2,39%100
21.59.1870,73-2,41%130
21.59.1870,72-2,43%600
21.59.1870,74-2,40%100
21.59.1870,74-2,40%100
21.59.1170,78-2,35%300
21.59.0970,76-2,37%100
21.59.0970,78-2,35%100
21.59.0970,77-2,36%667
21.59.0670,81-2,30%100
21.59.0570,81-2,30%266
21.59.0570,80-2,32%202
21.59.0570,79-2,33%700
21.59.0570,79-2,33%100
21.59.0270,72-2,43%101
21.58.5370,78-2,35%156
21.58.5370,77-2,36%200
OraValoreVar.%Volume
21.58.3370,69-2,47%314
21.58.3370,71-2,44%100
21.58.3270,68-2,48%125
21.58.1370,46-2,79%100
21.58.1370,45-2,80%1.883
21.58.1370,48-2,76%100
21.58.0670,365-2,92%100
21.58.0370,31-2,99%100
21.57.4970,39-2,88%200
21.57.4270,34-2,95%100
21.57.3970,24-3,09%100
21.57.3970,45-2,80%100
21.57.3970,44-2,81%273
21.57.3970,45-2,80%200
21.57.3970,49-2,75%500
21.57.3970,48-2,76%215
21.57.3970,50-2,73%192
21.57.3970,48-2,76%100
21.57.3970,50-2,73%253
21.57.3670,58-2,62%100
21.56.3170,67-2,50%100
21.56.2570,72-2,43%100
21.56.2370,69-2,47%200
21.56.2370,70-2,46%100
21.56.2370,69-2,47%100
21.56.2370,70-2,46%706
21.56.0070,75-2,39%100
21.55.1970,78-2,35%200
21.55.1870,81-2,30%100
21.55.1870,83-2,28%100
OraValoreVar.%Volume
21.55.1870,81-2,30%100
21.55.1870,82-2,29%100
21.55.1870,83-2,28%100
21.55.1370,88-2,21%100
21.55.1170,875-2,21%100
21.55.0070,88-2,21%100
21.54.5070,89-2,19%261
21.54.4570,9425-2,12%100
21.54.4570,95-2,11%100
21.54.4570,96-2,10%300
21.54.4570,94-2,12%300
21.54.4470,985-2,06%100
21.54.2270,98-2,07%250
21.54.1570,97-2,08%100
21.54.1570,99-2,06%100
21.54.1571,00-2,04%100
21.54.1570,99-2,06%492
21.54.1571,00-2,04%100
21.54.1570,99-2,06%400
21.54.1570,98-2,07%200
21.53.3870,96-2,10%410
21.53.3770,9453-2,12%355
21.53.2570,925-2,15%243
21.52.5870,95-2,11%100
21.52.4270,895-2,19%200
21.52.4270,94-2,12%100
21.52.3070,93-2,14%130
21.52.1070,94-2,12%100
21.52.1070,96-2,10%100
21.52.1070,99-2,06%200
OraValoreVar.%Volume
21.52.1070,98-2,07%100
21.52.1070,97-2,08%318
21.52.1070,94-2,12%202
21.52.1070,97-2,08%100
21.52.1070,96-2,10%100
21.52.1070,95-2,11%100
21.52.1070,93-2,14%100
21.52.1070,90-2,18%300
21.52.0070,855-2,24%750
21.51.2370,86-2,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```