Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

V2X

Mercato: NYSE

70,15
+1,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5970,15+1,40%1.690
21.59.5870,16+1,42%100
21.59.5770,15+1,40%300
21.59.5570,18+1,45%100
21.59.5470,15+1,40%100
21.59.5470,14+1,39%100
21.59.5470,15+1,40%200
21.59.5470,16+1,42%100
21.59.5470,17+1,43%100
21.59.5470,18+1,45%200
21.59.5270,25+1,55%100
21.59.5270,24+1,53%100
21.59.5270,255+1,55%100
21.59.5270,25+1,55%100
21.59.5270,255+1,55%100
21.59.5270,35+1,69%203
21.59.5270,34+1,68%200
21.59.5270,33+1,66%200
21.59.5270,255+1,55%100
21.59.5170,16+1,42%200
21.59.5170,24+1,53%100
21.59.5070,18+1,45%200
21.59.5070,255+1,55%400
21.59.4970,25+1,55%200
21.59.4970,24+1,53%200
21.59.4970,255+1,55%200
21.59.4970,24+1,53%100
21.59.4970,155+1,41%100
21.59.4970,17+1,43%100
21.59.4870,20+1,47%100
OraValoreVar.%Volume
21.59.4770,135+1,38%100
21.59.4770,16+1,42%500
21.59.4370,14+1,39%100
21.59.4370,11+1,34%400
21.59.4370,12+1,36%100
21.59.4270,11+1,34%100
21.59.4270,12+1,36%300
21.59.3870,105+1,34%100
21.59.3270,15+1,40%100
21.59.3170,175+1,44%100
21.59.3170,15+1,40%949
21.59.2770,175+1,44%100
21.59.2370,15+1,40%251
21.59.2370,1502+1,40%200
21.59.2370,18+1,45%200
21.59.2370,19+1,46%104
21.59.2270,21+1,49%200
21.59.2270,19+1,46%200
21.59.2270,21+1,49%100
21.59.2170,19+1,46%200
21.59.1970,16+1,42%100
21.59.1970,155+1,41%100
21.59.1770,21+1,49%100
21.59.1570,23+1,52%100
21.59.1570,21+1,49%100
21.59.1070,22+1,50%100
21.59.1070,19+1,46%100
21.59.0670,20+1,47%110
21.59.0670,22+1,50%100
21.59.0370,10+1,33%100
OraValoreVar.%Volume
21.59.0170,165+1,42%300
21.58.5170,33+1,66%100
21.58.5170,315+1,64%100
21.58.5070,35+1,69%110
21.58.4970,37+1,72%100
21.58.4870,35+1,69%220
21.58.4570,34+1,68%200
21.58.4570,35+1,69%100
21.58.4470,37+1,72%127
21.58.4470,34+1,68%135
21.58.4470,37+1,72%100
21.58.4470,34+1,68%103
21.58.4470,36+1,71%840
21.58.4470,35+1,69%1.785
21.58.4370,36+1,71%3.169
21.58.3870,42+1,79%100
21.58.3870,43+1,81%100
21.58.3670,40+1,76%100
21.58.3070,42+1,79%100
21.58.3070,40+1,76%100
21.58.2570,37+1,72%100
21.58.2370,40+1,76%100
21.58.2370,44+1,82%100
21.58.1570,42+1,79%100
21.58.1570,43+1,81%100
21.58.0870,40+1,76%100
21.58.0170,38+1,73%300
21.58.0170,39+1,75%228
21.58.0170,40+1,76%100
21.57.5970,39+1,75%131
OraValoreVar.%Volume
21.57.5970,40+1,76%100
21.57.5970,39+1,75%100
21.57.5970,42+1,79%451
21.57.5770,39+1,75%100
21.57.5570,43+1,81%100
21.57.5570,395+1,76%100
21.57.5070,42+1,79%600
21.57.5070,415+1,79%100
21.57.5070,40+1,76%1.600
21.57.4270,43+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```