Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

V2X

Mercato: NYSE

68,32
-0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0268,32INV.133.797
20.59.5968,24-0,12%100
20.59.4768,31-0,01%200
20.59.4468,34+0,03%300
20.59.4168,30-0,03%100
20.59.4168,29-0,04%100
20.59.4168,33+0,01%139
20.59.4168,29-0,04%100
20.59.3868,34+0,03%353
20.59.3768,33+0,01%100
20.59.3668,3295+0,01%400
20.59.3068,27-0,07%500
20.59.2668,26-0,09%100
20.59.2168,19-0,19%235
20.59.1968,27-0,07%100
20.59.1968,265-0,08%100
20.59.0968,28-0,06%400
20.59.0468,27-0,07%100
20.59.0468,275-0,07%100
20.59.0468,275-0,07%100
20.58.5968,215-0,15%1.100
20.58.3568,32INV.400
20.58.2768,2995-0,03%200
20.58.1868,205-0,17%200
20.58.1668,19-0,19%300
20.58.1468,13-0,28%200
20.58.1468,19-0,19%200
20.58.1368,14-0,26%200
20.58.1368,12-0,29%1.098
20.58.0568,09-0,34%200
OraValoreVar.%Volume
20.58.0168,12-0,29%100
20.57.5068,11-0,31%200
20.57.2468,105-0,31%100
20.57.1268,11-0,31%100
20.57.1268,13-0,28%400
20.57.0968,10-0,32%100
20.57.0968,12-0,29%600
20.57.0568,10-0,32%780
20.57.0568,08-0,35%200
20.56.5568,06-0,38%100
20.56.5468,07-0,37%300
20.56.5168,10-0,32%100
20.56.5168,08-0,35%100
20.56.5168,07-0,37%100
20.56.5168,08-0,35%100
20.56.5168,07-0,37%300
20.56.5168,08-0,35%100
20.56.5168,07-0,37%100
20.56.4368,1225-0,29%100
20.56.2968,11-0,31%300
20.56.1868,12-0,29%200
20.56.0068,17-0,22%100
20.56.0068,18-0,20%200
20.56.0068,17-0,22%300
20.56.0068,18-0,20%100
20.55.5168,245-0,11%100
20.55.2168,22-0,15%100
20.55.2168,23-0,13%100
20.55.2168,21-0,16%122
20.55.2168,25-0,10%110
OraValoreVar.%Volume
20.55.2168,22-0,15%353
20.55.2168,21-0,16%200
20.55.2168,22-0,15%967
20.55.2168,25-0,10%320
20.55.1368,26-0,09%106
20.55.0768,20-0,18%100
20.55.0768,26-0,09%318
20.55.0068,28-0,06%200
20.54.3668,26-0,09%100
20.54.2368,20-0,18%100
20.54.1768,22-0,15%100
20.53.5568,25-0,10%100
20.53.3868,17-0,22%216
20.53.3568,09-0,34%200
20.53.3568,08-0,35%200
20.53.0868,05-0,40%200
20.53.0668,02-0,44%100
20.53.0668,00-0,47%403
20.52.5267,995-0,48%100
20.52.0367,93-0,57%100
20.52.0367,925-0,58%100
20.52.0367,92-0,59%400
20.52.0367,945-0,55%100
20.52.0367,95-0,54%100
20.52.0367,93-0,57%700
20.52.0367,95-0,54%400
20.52.0367,93-0,57%900
20.52.0367,95-0,54%200
20.52.0367,92-0,59%500
20.51.3168,00-0,47%100
OraValoreVar.%Volume
20.50.3768,005-0,46%100
20.50.2967,98-0,50%100
20.50.1368,005-0,46%100
20.50.0267,945-0,55%200
20.50.0267,95-0,54%200
20.50.0267,945-0,55%200
20.50.0267,935-0,56%100
20.50.0268,00-0,47%200
20.50.0267,95-0,54%1.000
20.50.0267,945-0,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```