Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

V2X

Mercato: NYSE

70,15
+1,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5970,15+0,01%1.690
21.59.5870,16+0,03%100
21.59.5770,15+0,01%300
21.59.5570,18+0,06%100
21.59.5470,15+0,01%100
21.59.5470,14INV.100
21.59.5470,15+0,01%200
21.59.5470,16+0,03%100
21.59.5470,17+0,04%100
21.59.5470,18+0,06%200
21.59.5270,25+0,16%100
21.59.5270,24+0,14%100
21.59.5270,255+0,16%100
21.59.5270,25+0,16%100
21.59.5270,255+0,16%100
21.59.5270,35+0,30%203
21.59.5270,34+0,29%200
21.59.5270,33+0,27%200
21.59.5270,255+0,16%100
21.59.5170,16+0,03%200
21.59.5170,24+0,14%100
21.59.5070,18+0,06%200
21.59.5070,255+0,16%400
21.59.4970,25+0,16%200
21.59.4970,24+0,14%200
21.59.4970,255+0,16%200
21.59.4970,24+0,14%100
21.59.4970,155+0,02%100
21.59.4970,17+0,04%100
21.59.4870,20+0,09%100
OraValoreVar.%Volume
21.59.4770,135-0,01%100
21.59.4770,16+0,03%500
21.59.4370,14INV.100
21.59.4370,11-0,04%400
21.59.4370,12-0,03%100
21.59.4270,11-0,04%100
21.59.4270,12-0,03%300
21.59.3870,105-0,05%100
21.59.3270,15+0,01%100
21.59.3170,175+0,05%100
21.59.3170,15+0,01%949
21.59.2770,175+0,05%100
21.59.2370,15+0,01%251
21.59.2370,1502+0,01%200
21.59.2370,18+0,06%200
21.59.2370,19+0,07%104
21.59.2270,21+0,10%200
21.59.2270,19+0,07%200
21.59.2270,21+0,10%100
21.59.2170,19+0,07%200
21.59.1970,16+0,03%100
21.59.1970,155+0,02%100
21.59.1770,21+0,10%100
21.59.1570,23+0,13%100
21.59.1570,21+0,10%100
21.59.1070,22+0,11%100
21.59.1070,19+0,07%100
21.59.0670,20+0,09%110
21.59.0670,22+0,11%100
21.59.0370,10-0,06%100
OraValoreVar.%Volume
21.59.0170,165+0,04%300
21.58.5170,33+0,27%100
21.58.5170,315+0,25%100
21.58.5070,35+0,30%110
21.58.4970,37+0,33%100
21.58.4870,35+0,30%220
21.58.4570,34+0,29%200
21.58.4570,35+0,30%100
21.58.4470,37+0,33%127
21.58.4470,34+0,29%135
21.58.4470,37+0,33%100
21.58.4470,34+0,29%103
21.58.4470,36+0,31%840
21.58.4470,35+0,30%1.785
21.58.4370,36+0,31%3.169
21.58.3870,42+0,40%100
21.58.3870,43+0,41%100
21.58.3670,40+0,37%100
21.58.3070,42+0,40%100
21.58.3070,40+0,37%100
21.58.2570,37+0,33%100
21.58.2370,40+0,37%100
21.58.2370,44+0,43%100
21.58.1570,42+0,40%100
21.58.1570,43+0,41%100
21.58.0870,40+0,37%100
21.58.0170,38+0,34%300
21.58.0170,39+0,36%228
21.58.0170,40+0,37%100
21.57.5970,39+0,36%131
OraValoreVar.%Volume
21.57.5970,40+0,37%100
21.57.5970,39+0,36%100
21.57.5970,42+0,40%451
21.57.5770,39+0,36%100
21.57.5570,43+0,41%100
21.57.5570,395+0,36%100
21.57.5070,42+0,40%600
21.57.5070,415+0,39%100
21.57.5070,40+0,37%1.600
21.57.4270,43+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```