Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

V2X

Mercato: NYSE

75,65
-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0375,65INV.61.668
21.59.5675,62-0,04%358
21.59.5575,68+0,04%200
21.59.5575,62-0,04%100
21.59.5175,63-0,03%400
21.59.4375,68+0,04%410
21.59.3775,69+0,05%133
21.59.3775,675+0,03%100
21.59.3575,70+0,07%513
21.59.3575,72+0,09%100
21.59.3475,70+0,07%100
21.59.3275,72+0,09%100
21.59.2375,74+0,12%200
21.59.1575,745+0,13%100
21.59.1575,74+0,12%100
21.59.1575,745+0,13%100
21.59.1275,74+0,12%800
21.59.0275,75+0,13%100
21.59.0275,77+0,16%100
21.59.0275,76+0,15%100
21.59.0275,77+0,16%100
21.59.0275,74+0,12%500
21.59.0275,76+0,15%129
21.59.0275,77+0,16%151
21.59.0275,775+0,17%100
21.59.0275,77+0,16%846
21.59.0075,84+0,25%300
21.58.5775,925+0,36%200
21.58.5775,92+0,36%100
21.58.5775,925+0,36%600
OraValoreVar.%Volume
21.58.5775,9225+0,36%100
21.58.5775,9175+0,35%100
21.58.5775,925+0,36%800
21.58.5775,90+0,33%500
21.58.5775,91+0,34%100
21.58.5775,925+0,36%300
21.58.5575,91+0,34%1.000
21.58.5575,87+0,29%100
21.58.5575,91+0,34%1.211
21.58.5575,90+0,33%200
21.58.4375,85+0,26%100
21.58.4275,84+0,25%400
21.58.1875,855+0,27%100
21.58.0875,89+0,32%100
21.58.0875,90+0,33%1.219
21.58.0575,935+0,38%100
21.58.0175,94+0,38%200
21.57.3475,915+0,35%200
21.57.2175,94+0,38%522
21.57.2175,95+0,40%200
21.57.2175,97+0,42%100
21.57.2175,94+0,38%100
21.57.2175,95+0,40%100
21.57.2175,935+0,38%100
21.57.2175,98+0,44%213
21.57.2175,955+0,40%100
21.57.2175,94+0,38%779
21.57.2175,98+0,44%100
21.57.2175,96+0,41%421
21.57.2175,98+0,44%100
OraValoreVar.%Volume
21.57.0276,02+0,49%300
21.57.0276,01+0,48%100
21.57.0276,02+0,49%320
21.57.0276,01+0,48%100
21.56.5475,94+0,38%100
21.56.4475,99+0,45%100
21.56.4476,00+0,46%248
21.56.4275,97+0,42%418
21.56.4275,98+0,44%400
21.56.4176,02+0,49%113
21.56.4176,03+0,50%151
21.56.4176,04+0,52%362
21.56.4176,07+0,56%100
21.56.1876,04+0,52%100
21.56.1776,055+0,54%423
21.55.2876,05+0,53%300
21.55.1576,0375+0,51%100
21.55.1576,045+0,52%100
21.55.0476,03+0,50%100
21.55.0476,04+0,52%269
21.55.0476,03+0,50%100
21.53.4376,04+0,52%400
21.53.3976,06+0,54%308
21.53.3976,09+0,58%198
21.53.3976,11+0,61%200
21.53.3976,10+0,59%962
21.53.3876,08+0,57%100
21.53.3776,065+0,55%300
21.53.3776,07+0,56%300
21.53.3176,02+0,49%100
OraValoreVar.%Volume
21.53.2676,05+0,53%200
21.53.1676,02+0,49%489
21.53.1676,06+0,54%100
21.53.1676,025+0,50%100
21.53.1476,03+0,50%100
21.51.5476,045+0,52%100
21.51.4276,01+0,48%100
21.51.4276,04+0,52%100
21.51.1776,10+0,59%269
21.50.2576,145+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```