Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

V2X

Mercato: NYSE

68,25
-1,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5368,25+0,03%100
21.59.5168,207-0,03%254
21.59.4968,17-0,09%100
21.59.4568,22-0,01%100
21.59.2868,17-0,09%100
21.59.2868,16-0,10%200
21.59.1868,13-0,15%100
21.59.1768,14-0,13%200
21.59.0268,08-0,22%400
21.58.5568,12-0,16%100
21.58.4968,11-0,18%100
21.58.4568,06-0,25%200
21.58.3368,01-0,32%200
21.58.3268,06-0,25%100
21.58.2968,02-0,31%100
21.58.2968,04-0,28%510
21.58.2268,00-0,34%122
21.57.2768,01-0,32%200
21.57.1368,00-0,34%200
21.57.1367,985-0,36%100
21.57.1368,01-0,32%300
21.57.1368,02-0,31%100
21.57.1368,01-0,32%100
21.57.1367,985-0,36%100
21.57.1368,01-0,32%400
21.57.1367,985-0,36%100
21.56.2067,99-0,35%500
21.56.1567,98-0,37%200
21.56.1567,97-0,38%100
21.56.1567,98-0,37%100
OraValoreVar.%Volume
21.56.1567,99-0,35%200
21.56.1468,00-0,34%100
21.56.1468,01-0,32%100
21.56.1367,98-0,37%200
21.56.1368,00-0,34%100
21.56.1367,99-0,35%300
21.56.0567,96-0,40%243
21.56.0467,95-0,41%200
21.56.0467,96-0,40%1.175
21.56.0467,9425-0,42%200
21.56.0367,96-0,40%200
21.56.0367,91-0,47%100
21.56.0367,94-0,43%100
21.56.0367,96-0,40%200
21.56.0367,91-0,47%100
21.56.0367,95-0,41%426
21.56.0367,92-0,45%100
21.56.0367,91-0,47%100
21.56.0367,94-0,43%100
21.56.0367,91-0,47%200
21.56.0367,89-0,50%214
21.55.3767,835-0,58%100
21.55.2567,845-0,56%100
21.55.2567,84-0,57%100
21.55.1767,88-0,51%100
21.55.1667,84-0,57%100
21.55.1667,895-0,49%100
21.55.1567,97-0,38%200
21.55.0667,98-0,37%234
21.54.5567,995-0,34%100
OraValoreVar.%Volume
21.54.3768,005-0,33%300
21.54.1167,99-0,35%200
21.53.4768,01-0,32%200
21.53.3468,055-0,26%100
21.53.1068,01-0,32%100
21.50.5868,08-0,22%200
21.50.4868,11-0,18%100
21.50.4868,13-0,15%200
21.50.4868,12-0,16%100
21.50.4868,11-0,18%631
21.50.4368,10-0,19%100
21.50.4368,09-0,21%100
21.50.4368,10-0,19%300
21.50.4368,11-0,18%200
21.50.4368,10-0,19%200
21.50.4268,12-0,16%100
21.49.5868,20-0,04%100
21.49.0868,19-0,06%100
21.49.0468,20-0,04%100
21.47.5368,20-0,04%300
21.47.5368,21-0,03%200
21.47.5368,20-0,04%200
21.47.5368,19-0,06%100
21.47.5368,20-0,04%200
21.47.5368,19-0,06%200
21.43.1368,285+0,08%100
21.43.0868,28+0,07%100
21.43.0868,285+0,08%400
21.42.3668,31+0,12%100
21.39.5768,285+0,08%100
OraValoreVar.%Volume
21.39.3868,22-0,01%100
21.39.3868,23INV.200
21.39.3868,21-0,03%293
21.39.3868,22-0,01%100
21.39.3868,23INV.100
21.39.3868,21-0,03%100
21.39.3768,20-0,04%1.033
21.38.0668,28+0,07%100
21.38.0668,31+0,12%100
21.38.0668,30+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```