Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

V2X

Mercato: NYSE

71,03
-2,00%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0371,03INV.160.500
21.59.5971,06+0,04%100
21.59.5170,95-0,11%100
21.59.5071,05+0,03%200
21.59.4471,00-0,04%100
21.59.4270,945-0,12%100
21.59.4270,96-0,10%210
21.59.4070,91-0,17%100
21.59.3670,74-0,41%300
21.59.3670,75-0,39%100
21.59.3670,73-0,42%599
21.59.2970,755-0,39%100
21.59.2570,7475-0,40%100
21.59.2270,745-0,40%100
21.59.1870,73-0,42%130
21.59.1870,72-0,44%600
21.59.1870,74-0,41%100
21.59.1870,74-0,41%100
21.59.1170,78-0,35%300
21.59.0970,76-0,38%100
21.59.0970,78-0,35%100
21.59.0970,77-0,37%667
21.59.0670,81-0,31%100
21.59.0570,81-0,31%266
21.59.0570,80-0,32%202
21.59.0570,79-0,34%700
21.59.0570,79-0,34%100
21.59.0270,72-0,44%101
21.58.5370,78-0,35%156
21.58.5370,77-0,37%200
OraValoreVar.%Volume
21.58.3370,69-0,48%314
21.58.3370,71-0,45%100
21.58.3270,68-0,49%125
21.58.1370,46-0,80%100
21.58.1370,45-0,82%1.883
21.58.1370,48-0,77%100
21.58.0670,365-0,94%100
21.58.0370,31-1,01%100
21.57.4970,39-0,90%200
21.57.4270,34-0,97%100
21.57.3970,24-1,11%100
21.57.3970,45-0,82%100
21.57.3970,44-0,83%273
21.57.3970,45-0,82%200
21.57.3970,49-0,76%500
21.57.3970,48-0,77%215
21.57.3970,50-0,75%192
21.57.3970,48-0,77%100
21.57.3970,50-0,75%253
21.57.3670,58-0,63%100
21.56.3170,67-0,51%100
21.56.2570,72-0,44%100
21.56.2370,69-0,48%200
21.56.2370,70-0,46%100
21.56.2370,69-0,48%100
21.56.2370,70-0,46%706
21.56.0070,75-0,39%100
21.55.1970,78-0,35%200
21.55.1870,81-0,31%100
21.55.1870,83-0,28%100
OraValoreVar.%Volume
21.55.1870,81-0,31%100
21.55.1870,82-0,30%100
21.55.1870,83-0,28%100
21.55.1370,88-0,21%100
21.55.1170,875-0,22%100
21.55.0070,88-0,21%100
21.54.5070,89-0,20%261
21.54.4570,9425-0,12%100
21.54.4570,95-0,11%100
21.54.4570,96-0,10%300
21.54.4570,94-0,13%300
21.54.4470,985-0,06%100
21.54.2270,98-0,07%250
21.54.1570,97-0,08%100
21.54.1570,99-0,06%100
21.54.1571,00-0,04%100
21.54.1570,99-0,06%492
21.54.1571,00-0,04%100
21.54.1570,99-0,06%400
21.54.1570,98-0,07%200
21.53.3870,96-0,10%410
21.53.3770,9453-0,12%355
21.53.2570,925-0,15%243
21.52.5870,95-0,11%100
21.52.4270,895-0,19%200
21.52.4270,94-0,13%100
21.52.3070,93-0,14%130
21.52.1070,94-0,13%100
21.52.1070,96-0,10%100
21.52.1070,99-0,06%200
OraValoreVar.%Volume
21.52.1070,98-0,07%100
21.52.1070,97-0,08%318
21.52.1070,94-0,13%202
21.52.1070,97-0,08%100
21.52.1070,96-0,10%100
21.52.1070,95-0,11%100
21.52.1070,93-0,14%100
21.52.1070,90-0,18%300
21.52.0070,855-0,25%750
21.51.2370,86-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```