Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

V2X

Mercato: NYSE

56,79
+1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0256,79INV.19.145
21.59.5656,82+0,05%100
21.59.5556,81+0,04%200
21.59.5556,70-0,16%100
21.59.5056,69-0,18%279
21.59.5056,70-0,16%100
21.59.4956,71-0,14%100
21.59.3956,67-0,21%200
21.59.2056,61-0,32%100
21.59.0856,63-0,28%300
21.59.0856,64-0,26%100
21.58.5956,66-0,23%100
21.58.4956,74-0,09%100
21.58.4756,825+0,06%100
21.58.4756,80+0,02%2.288
21.57.4556,85+0,11%300
21.57.3756,91+0,21%100
21.57.3656,835+0,08%100
21.57.2556,87+0,14%100
21.57.2556,86+0,12%300
21.57.2556,84+0,09%100
21.56.5056,84+0,09%1.000
21.56.0256,845+0,10%200
21.55.3256,955+0,29%100
21.55.3256,87+0,14%100
21.55.3156,87+0,14%300
21.54.5456,855+0,11%200
21.54.3056,73-0,11%100
21.54.3056,76-0,05%100
21.52.4156,72-0,12%100
OraValoreVar.%Volume
21.52.4156,65-0,25%100
21.51.2456,59-0,35%100
21.50.0456,68-0,19%100
21.49.0956,625-0,29%100
21.48.0756,63-0,28%109
21.48.0756,65-0,25%100
21.48.0756,62-0,30%110
21.47.3956,65-0,25%100
21.47.3956,615-0,31%200
21.46.3756,63-0,28%100
21.46.3256,625-0,29%100
21.44.5756,62-0,30%100
21.43.5756,66-0,23%100
21.43.5756,65-0,25%400
21.42.5556,70-0,16%100
21.42.2656,66-0,23%100
21.37.4756,70-0,16%100
21.37.2356,71-0,14%100
21.37.2356,70-0,16%100
21.37.2356,71-0,14%300
21.36.2656,755-0,06%100
21.34.4656,75-0,07%100
21.33.2856,72-0,12%100
21.30.2356,70-0,16%100
21.30.2256,745-0,08%100
21.30.2256,7425-0,08%100
21.30.2256,72-0,12%641
21.30.2256,71-0,14%200
21.30.2256,72-0,12%400
21.30.1156,76-0,05%100
OraValoreVar.%Volume
21.29.4556,795+0,01%100
21.29.1556,755-0,06%100
21.27.3456,78-0,02%200
21.26.2256,72-0,12%349
21.24.3156,65-0,25%100
21.24.0956,69-0,18%196
21.22.3956,715-0,13%205
21.20.2056,71-0,14%100
21.19.5156,69-0,18%100
21.19.4956,695-0,17%100
21.19.4956,69-0,18%100
21.19.4956,7025-0,15%172
21.19.4956,685-0,18%200
21.19.4956,62-0,30%500
21.19.4956,61-0,32%100
21.19.4956,62-0,30%100
21.19.4956,64-0,26%100
21.19.4756,7025-0,15%100
21.19.4756,69-0,18%100
21.19.4756,695-0,17%300
21.19.4556,69-0,18%400
21.19.4556,775-0,03%100
21.17.0356,69-0,18%100
21.15.5556,685-0,18%400
21.15.4356,635-0,27%100
21.15.4256,79INV.100
21.15.4256,775-0,03%100
21.15.4256,77-0,04%100
21.15.4256,685-0,18%1.200
21.15.4256,72-0,12%100
OraValoreVar.%Volume
21.15.4256,60-0,33%200
21.15.4256,665-0,22%100
21.15.4256,60-0,33%200
21.15.4256,635-0,27%100
21.15.4256,68-0,19%799
21.15.4256,60-0,33%100
21.15.4256,68-0,19%400
21.15.4256,60-0,33%100
21.15.4256,68-0,19%200
21.15.4256,63-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```