Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

V2X

Mercato: NYSE

70,99
+1,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.23.5370,99+1,21%100
21.23.1070,9526+1,16%100
21.22.3070,95+1,15%100
21.21.3370,88+1,06%200
21.16.0370,795+0,93%200
21.16.0370,785+0,92%100
21.16.0370,76+0,88%208
21.16.0370,79+0,93%100
21.16.0370,78+0,91%500
21.15.5570,83+0,98%124
21.15.5570,84+1,00%200
21.15.4970,92+1,11%100
21.15.4070,915+1,10%100
21.15.4070,93+1,13%100
21.15.4070,89+1,07%400
21.15.4070,95+1,15%100
21.15.4070,89+1,07%200
21.15.4070,90+1,08%100
21.15.4070,89+1,07%300
21.15.4070,89+1,07%100
21.10.0270,79+0,93%100
21.09.1370,72+0,83%120
21.09.1370,74+0,86%300
21.09.1370,74+0,86%120
21.05.5570,77+0,90%100
21.05.0970,69+0,78%2.500
21.04.3270,63+0,70%202
21.04.3270,66+0,74%400
21.04.2070,522+0,54%136
21.04.1270,61+0,67%100
OraValoreVar.%Volume
21.04.1270,59+0,64%174
21.04.1270,62+0,68%100
21.02.4870,535+0,56%141
21.01.3470,53+0,56%200
21.01.2070,535+0,56%100
21.01.0770,53+0,56%100
20.59.2970,535+0,56%100
20.54.2470,59+0,64%200
20.54.2470,60+0,66%200
20.46.2170,44+0,43%200
20.46.2170,50+0,51%264
20.46.2170,53+0,56%118
20.46.1970,53+0,56%100
20.46.1970,54+0,57%100
20.46.1970,58+0,63%100
20.45.0470,575+0,62%200
20.45.0470,58+0,63%300
20.45.0470,60+0,66%100
20.42.4070,575+0,62%100
20.41.2270,63+0,70%100
20.41.1970,5825+0,63%100
20.40.3770,5001+0,51%100
20.39.4470,505+0,52%148
20.34.0470,54+0,57%414
20.33.5570,455+0,45%155
20.32.0870,48+0,48%200
20.26.4270,64+0,71%100
20.26.4270,63+0,70%400
20.26.4270,63+0,70%300
20.26.2470,5365+0,57%697
OraValoreVar.%Volume
20.26.0170,61+0,67%141
20.25.4270,545+0,58%172
20.23.5770,62+0,68%100
20.23.5470,61+0,67%100
20.23.5470,62+0,68%100
20.23.5470,61+0,67%200
20.23.5470,62+0,68%100
20.23.5470,61+0,67%545
20.21.5370,57+0,61%110
20.21.4870,61+0,67%145
20.19.5570,54+0,57%100
20.19.2170,53+0,56%200
20.18.3070,545+0,58%100
20.18.3070,75+0,87%100
20.18.3070,60+0,66%200
20.18.3070,61+0,67%497
20.18.3070,70+0,80%100
20.18.3070,75+0,87%974
20.18.3070,79+0,93%2.119
20.18.2570,73+0,84%100
20.18.2570,71+0,81%100
20.18.2570,77+0,90%125
20.18.2570,73+0,84%100
20.18.2570,75+0,87%100
20.18.2570,77+0,90%300
20.18.2570,78+0,91%100
20.18.2570,74+0,86%100
20.16.1670,825+0,98%100
20.16.1670,82+0,97%100
20.14.3270,82+0,97%276
OraValoreVar.%Volume
20.14.2370,78+0,91%300
20.14.2370,79+0,93%100
20.13.3970,86+1,03%100
20.12.4270,84+1,00%300
20.12.2570,86+1,03%200
20.12.2470,90+1,08%100
20.12.2470,86+1,03%2.244
20.12.2470,87+1,04%400
20.12.2470,88+1,06%100
20.12.2470,87+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```