Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

V2X

Mercato: NYSE

75,285
+5,99%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.33.0675,285+5,99%106
21.33.0075,33+6,05%100
21.33.0075,37+6,11%100
21.33.0075,33+6,05%100
21.33.0075,34+6,07%600
21.33.0075,37+6,11%100
21.33.0075,355+6,09%100
21.31.4075,305+6,02%100
21.31.0975,29+6,00%400
21.31.0775,22+5,90%100
21.31.0775,20+5,87%302
21.31.0775,21+5,88%200
21.31.0775,22+5,90%100
21.31.0775,23+5,91%100
21.31.0375,29+6,00%168
21.29.0175,275+5,98%100
21.28.5175,248+5,94%100
21.28.4975,275+5,98%100
21.28.1975,41+6,17%800
21.27.5175,24+5,93%500
21.27.2675,12+5,76%126
21.27.2675,19+5,86%100
21.26.5275,16+5,81%100
21.25.1474,98+5,56%428
21.24.1175,01+5,60%100
21.23.5475,07+5,69%300
21.23.4175,12+5,76%100
21.23.4175,11+5,74%100
21.23.4175,14+5,79%200
21.23.4175,11+5,74%100
OraValoreVar.%Volume
21.23.4175,10+5,73%100
21.23.3875,12+5,76%400
21.23.3875,125+5,77%100
21.23.3875,08+5,70%100
21.23.3875,07+5,69%100
21.23.3875,08+5,70%400
21.23.3875,09+5,72%100
21.23.3875,08+5,70%100
21.23.3875,07+5,69%200
21.23.3875,09+5,72%100
21.23.2075,12+5,76%300
21.23.1975,17+5,83%100
21.19.2175,065+5,68%179
21.18.5875,16+5,81%600
21.18.5675,31+6,03%100
21.18.5675,30+6,01%300
21.18.5175,38+6,12%300
21.18.0375,415+6,17%400
21.18.0375,39+6,14%200
21.16.3575,43+6,19%100
21.16.2475,52+6,32%100
21.16.2475,61+6,45%100
21.16.2475,64+6,49%100
21.16.2475,63+6,48%200
21.16.2475,64+6,49%200
21.16.2475,65+6,50%100
21.16.2475,69+6,56%100
21.15.2775,72+6,60%100
21.15.2675,75+6,65%100
21.15.2675,74+6,63%100
OraValoreVar.%Volume
21.15.2675,69+6,56%100
21.15.2675,65+6,50%100
21.15.2675,73+6,62%200
21.15.2675,74+6,63%800
21.15.2675,795+6,71%600
21.15.2475,79+6,70%400
21.15.2475,76+6,66%100
21.15.2475,79+6,70%200
21.15.2475,84+6,77%100
21.15.2475,78+6,69%200
21.15.1575,82+6,74%300
21.15.1575,80+6,72%300
21.15.1575,75+6,65%200
21.14.2975,74+6,63%100
21.12.5875,625+6,47%200
21.10.4175,66+6,52%271
21.09.0375,60+6,43%100
21.08.4175,525+6,33%100
21.08.4175,52+6,32%128
21.08.4175,58+6,41%100
21.08.4175,52+6,32%200
21.03.1175,45+6,22%400
21.03.1175,47+6,25%100
21.01.5075,42+6,18%100
21.01.5075,43+6,19%100
21.01.5075,44+6,21%119
21.01.5075,43+6,19%201
21.01.5075,44+6,21%300
21.01.3575,50+6,29%100
21.01.0575,495+6,29%217
OraValoreVar.%Volume
21.01.0075,44+6,21%305
21.00.3675,515+6,31%100
21.00.3475,47+6,25%145
21.00.3475,50+6,29%100
21.00.3475,51+6,31%100
21.00.3475,47+6,25%301
21.00.3475,46+6,24%100
21.00.3475,47+6,25%100
21.00.3475,46+6,24%200
21.00.3475,47+6,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```