Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Vaalco Energy

Mercato: NYSE

5,34
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.395,34-0,93%600
17.17.585,325-1,21%100
17.16.405,33-1,11%506
17.15.075,32-1,30%100
17.15.065,315-1,39%100
17.15.035,31-1,48%350
17.14.295,325-1,21%555
17.14.285,3201-1,30%287
17.14.285,33-1,11%455
17.14.285,325-1,21%910
17.14.285,3201-1,30%455
17.14.285,325-1,21%200
17.14.285,3288-1,14%364
17.14.285,325-1,21%300
17.14.285,33-1,11%1.155
17.14.285,331-1,09%455
17.14.275,33-1,11%755
17.14.275,335-1,02%364
17.14.265,3301-1,11%364
17.14.265,33-1,11%728
17.14.265,335-1,02%287
17.14.265,33-1,11%364
17.14.265,3343-1,03%364
17.14.255,33-1,11%364
17.14.255,335-1,02%273
17.14.255,3301-1,11%273
17.14.255,33-1,11%546
17.14.255,335-1,02%273
17.14.255,33-1,11%273
17.14.245,3309-1,10%196
OraValoreVar.%Volume
17.14.245,3314-1,09%273
17.14.235,33-1,11%546
17.14.225,335-1,02%182
17.14.225,33-1,11%182
17.13.525,335-1,02%200
17.13.515,34-0,93%618
17.12.085,345-0,83%100
17.12.085,34-0,93%100
17.11.105,335-1,02%100
17.11.075,33-1,11%597
17.08.495,32-1,30%800
17.06.445,315-1,39%516
17.06.375,31-1,48%400
17.06.165,30-1,67%100
17.06.145,3011-1,65%200
17.06.125,30-1,67%200
17.06.065,305-1,58%100
17.06.015,3011-1,65%150
17.05.265,305-1,58%200
17.05.215,31-1,48%600
17.05.175,3112-1,46%150
17.05.135,3101-1,48%350
17.05.055,315-1,39%199
17.05.035,311-1,47%150
17.04.585,3116-1,45%100
17.03.585,315-1,39%100
17.01.235,31-1,48%100
17.00.545,305-1,58%200
17.00.175,305-1,58%200
17.00.175,3095-1,49%200
OraValoreVar.%Volume
17.00.085,30-1,67%400
16.59.195,295-1,76%200
16.57.155,30-1,67%171
16.56.425,305-1,58%300
16.55.495,31-1,48%1.300
16.55.115,32-1,30%100
16.52.195,325-1,21%115
16.50.525,32-1,30%100
16.50.175,315-1,39%400
16.50.015,31-1,48%200
16.49.285,305-1,58%100
16.49.235,31-1,48%795
16.47.375,315-1,39%300
16.46.435,32-1,30%105
16.45.005,325-1,21%300
16.44.055,33-1,11%101
16.43.245,335-1,02%100
16.42.035,33-1,11%300
16.40.585,325-1,21%100
16.40.125,33-1,11%500
16.38.165,335-1,02%200
16.37.345,33-1,11%890
16.36.395,335-1,02%100
16.35.575,34-0,93%1.440
16.35.485,335-1,02%1.200
16.35.485,34-0,93%100
16.35.485,335-1,02%300
16.35.485,34-0,93%400
16.35.485,335-1,02%200
16.34.005,33-1,11%100
OraValoreVar.%Volume
16.34.005,34-0,93%1.100
16.33.335,325-1,21%100
16.33.325,33-1,11%391
16.32.285,335-1,02%200
16.31.505,33-1,11%700
16.30.065,335-1,02%100
16.29.565,34-0,93%100
16.29.505,335-1,02%100
16.26.025,34-0,93%600
16.25.435,335-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```