Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vaalco Energy

Mercato: NYSE

4,805
-1,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.584,805+0,10%100
21.59.574,80INV.2.100
21.59.564,805+0,10%100
21.59.564,80INV.1.000
21.59.564,805+0,10%100
21.59.564,8026+0,05%100
21.59.554,80INV.894
21.59.554,805+0,10%206
21.59.554,80INV.1.150
21.59.534,805+0,10%332
21.59.524,81+0,21%100
21.59.504,805+0,10%776
21.59.504,81+0,21%100
21.59.504,805+0,10%1.166
21.59.504,81+0,21%600
21.59.504,805+0,10%100
21.59.504,81+0,21%500
21.59.494,805+0,10%300
21.59.494,81+0,21%1.488
21.59.494,805+0,10%366
21.59.494,81+0,21%3.548
21.59.454,815+0,31%1.400
21.59.454,81+0,21%1.363
21.59.444,815+0,31%993
21.59.374,81+0,21%398
21.59.354,815+0,31%400
21.59.264,815+0,31%100
21.59.264,82+0,42%100
21.59.264,82+0,42%100
21.59.234,815+0,31%493
OraValoreVar.%Volume
21.59.234,82+0,42%700
21.59.184,815+0,31%400
21.59.174,82+0,42%200
21.59.174,815+0,31%100
21.59.174,82+0,42%200
21.59.154,815+0,31%100
21.59.134,82+0,42%200
21.59.064,815+0,31%984
21.58.524,8101+0,21%200
21.58.404,815+0,31%200
21.58.314,82+0,42%2.381
21.58.314,825+0,52%100
21.58.314,82+0,42%7.355
21.58.284,825+0,52%1.341
21.58.114,82+0,42%100
21.58.084,825+0,52%600
21.58.084,82+0,42%200
21.58.064,825+0,52%100
21.58.054,82+0,42%2.856
21.58.014,815+0,31%576
21.58.014,82+0,42%572
21.58.014,815+0,31%500
21.58.014,82+0,42%700
21.58.014,815+0,31%3.100
21.58.014,82+0,42%2.540
21.58.014,815+0,31%4.151
21.58.014,82+0,42%6.663
21.58.014,815+0,31%904
21.58.014,82+0,42%3.000
21.58.014,815+0,31%2.473
OraValoreVar.%Volume
21.58.014,82+0,42%5.400
21.58.014,815+0,31%6.147
21.57.524,81+0,21%200
21.57.404,815+0,31%100
21.57.394,81+0,21%400
21.57.364,815+0,31%124
21.57.264,81+0,21%611
21.57.124,82+0,42%250
21.57.064,81+0,21%5.769
21.56.514,815+0,31%100
21.56.504,8101+0,21%200
21.56.404,81+0,21%105
21.56.364,815+0,31%300
21.56.244,81+0,21%1.300
21.55.374,815+0,31%314
21.55.164,81+0,21%100
21.55.164,815+0,31%100
21.55.004,81+0,21%200
21.54.554,815+0,31%100
21.54.174,81+0,21%100
21.53.404,815+0,31%100
21.53.194,82+0,42%232
21.53.194,815+0,31%500
21.53.084,82+0,42%1.213
21.51.404,825+0,52%514
21.51.394,83+0,63%5.538
21.51.394,835+0,73%100
21.51.394,83+0,63%200
21.50.084,835+0,73%684
21.49.264,83+0,63%3.690
OraValoreVar.%Volume
21.49.264,8299+0,62%400
21.49.124,83+0,63%100
21.48.114,825+0,52%430
21.48.104,82+0,42%3.409
21.48.034,815+0,31%310
21.47.504,82+0,42%100
21.47.324,815+0,31%1.742
21.47.244,8201+0,42%3.210
21.47.244,815+0,31%180
21.47.244,8201+0,42%1.317

(*) I dati sono limitati agli ultimi 100 contratti.

```