Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaalco Energy

Mercato: NYSE

6,44
+2,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.596,44INV.2.000
20.59.586,445+0,08%576
20.59.556,44INV.4.631
20.59.506,435-0,08%100
20.59.506,44INV.173
20.59.506,435-0,08%106
20.59.506,44INV.827
20.59.506,435-0,08%200
20.59.506,44INV.100
20.59.506,435-0,08%817
20.59.446,44INV.819
20.59.406,435-0,08%200
20.59.366,425-0,23%100
20.59.356,43-0,16%2.004
20.59.306,425-0,23%9.100
20.59.306,43-0,16%4.361
20.59.296,425-0,23%200
20.59.266,43-0,16%600
20.59.186,425-0,23%100
20.59.176,43-0,16%100
20.59.176,425-0,23%600
20.59.146,43-0,16%320
20.59.096,425-0,23%300
20.59.096,42-0,31%300
20.59.026,425-0,23%1.400
20.59.006,42-0,31%108
20.58.566,43-0,16%1.000
20.58.556,425-0,23%1.412
20.58.556,43-0,16%100
20.58.526,425-0,23%400
OraValoreVar.%Volume
20.58.476,43-0,16%210
20.58.456,425-0,23%1.500
20.58.376,43-0,16%400
20.58.326,425-0,23%100
20.58.306,43-0,16%100
20.58.306,425-0,23%100
20.58.296,43-0,16%300
20.58.296,425-0,23%600
20.58.296,42-0,31%100
20.58.176,425-0,23%5.182
20.58.106,43-0,16%725
20.58.096,425-0,23%200
20.58.096,43-0,16%108
20.58.096,425-0,23%100
20.58.086,43-0,16%939
20.58.036,425-0,23%100
20.58.036,43-0,16%800
20.58.036,425-0,23%300
20.58.016,42-0,31%163
20.58.016,425-0,23%1.356
20.57.576,43-0,16%200
20.57.576,425-0,23%600
20.57.506,43-0,16%100
20.57.436,425-0,23%318
20.57.406,43-0,16%200
20.57.216,43-0,16%700
20.57.216,425-0,23%200
20.57.216,425-0,23%100
20.57.186,42-0,31%100
20.57.156,4229-0,27%200
OraValoreVar.%Volume
20.57.046,42-0,31%100
20.56.466,425-0,23%1.175
20.56.406,42-0,31%100
20.56.396,43-0,16%200
20.56.086,425-0,23%100
20.56.016,43-0,16%100
20.55.566,425-0,23%4.369
20.55.496,43-0,16%3.360
20.55.476,435-0,08%200
20.55.476,43-0,16%300
20.55.476,435-0,08%11.965
20.55.396,43-0,16%800
20.55.306,425-0,23%100
20.55.296,43-0,16%832
20.55.246,425-0,23%300
20.55.116,43-0,16%500
20.55.056,425-0,23%700
20.54.566,428-0,19%407
20.54.566,43-0,16%215
20.54.466,43-0,16%1.100
20.54.466,425-0,23%100
20.54.406,425-0,23%100
20.54.406,43-0,16%626
20.54.366,425-0,23%300
20.54.356,43-0,16%400
20.54.016,425-0,23%100
20.53.506,43-0,16%600
20.53.486,425-0,23%200
20.53.436,4259-0,22%2.500
20.53.376,425-0,23%300
OraValoreVar.%Volume
20.53.346,43-0,16%900
20.53.126,425-0,23%100
20.52.576,43-0,16%600
20.52.546,42-0,31%100
20.52.526,43-0,16%600
20.52.366,425-0,23%100
20.52.246,43-0,16%889
20.51.366,425-0,23%200
20.51.366,43-0,16%637
20.51.356,425-0,23%704

(*) I dati sono limitati agli ultimi 100 contratti.

```