Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaalco Energy

Mercato: NYSE

3,55
-0,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,55INV.98.671
21.59.543,545-0,14%793
21.59.533,55INV.299
21.59.513,545-0,14%1.060
21.59.493,55INV.271
21.59.493,545-0,14%1.379
21.59.483,54-0,28%100
21.59.483,545-0,14%100
21.59.383,54-0,28%200
21.59.353,545-0,14%700
21.59.303,55INV.100
21.59.303,5481-0,05%500
21.59.273,55INV.200
21.59.263,545-0,14%447
21.59.253,55INV.800
21.59.253,545-0,14%1.000
21.59.253,55INV.100
21.59.233,544-0,17%130
21.59.223,55INV.200
21.59.193,545-0,14%700
21.59.143,54-0,28%100
21.59.113,545-0,14%286
21.59.113,55INV.200
21.59.093,545-0,14%100
21.58.593,54-0,28%1.583
21.58.583,545-0,14%500
21.58.263,54-0,28%1.064
21.58.183,545-0,14%620
21.58.123,5444-0,16%100
21.57.543,54-0,28%100
OraValoreVar.%Volume
21.57.373,545-0,14%582
21.57.313,55INV.700
21.56.563,545-0,14%100
21.56.563,55INV.2.744
21.56.563,5545+0,13%930
21.56.463,55INV.7.736
21.56.093,555+0,14%100
21.55.153,56+0,28%100
21.55.093,565+0,42%745
21.54.023,56+0,28%601
21.54.013,5601+0,28%320
21.53.553,56+0,28%100
21.53.293,5655+0,44%500
21.53.193,56+0,28%10.066
21.53.183,565+0,42%488
21.52.173,57+0,56%300
21.50.493,565+0,42%414
21.50.433,5655+0,44%200
21.49.433,565+0,42%375
21.48.033,5644+0,41%100
21.47.493,5699+0,56%200
21.46.553,565+0,42%100
21.46.453,5695+0,55%102
21.46.453,565+0,42%100
21.46.453,57+0,56%1.100
21.46.453,565+0,42%100
21.46.313,57+0,56%100
21.46.083,575+0,70%100
21.45.113,58+0,85%700
21.38.083,59+1,13%600
OraValoreVar.%Volume
21.38.083,585+0,99%100
21.36.273,585+0,99%580
21.36.233,59+1,13%12.253
21.34.183,595+1,27%100
21.33.593,60+1,41%100
21.32.463,595+1,27%275
21.32.253,60+1,41%100
21.32.163,595+1,27%200
21.31.383,60+1,41%100
21.31.363,595+1,27%422
21.31.063,60+1,41%200
21.31.033,595+1,27%100
21.30.493,60+1,41%100
21.30.303,595+1,27%100
21.29.553,60+1,41%100
21.29.543,595+1,27%100
21.27.383,60+1,41%279
21.27.233,595+1,27%100
21.26.543,60+1,41%100
21.26.443,595+1,27%200
21.26.323,60+1,41%100
21.25.273,595+1,27%400
21.24.593,60+1,41%200
21.22.093,595+1,27%100
21.22.033,59+1,13%1.000
21.21.483,60+1,41%100
21.21.383,595+1,27%100
21.21.223,60+1,41%400
21.20.223,59+1,13%7.981
21.20.223,595+1,27%1.739
OraValoreVar.%Volume
21.20.093,60+1,41%100
21.19.553,595+1,27%3.630
21.19.283,60+1,41%100
21.18.583,60+1,41%100
21.18.583,595+1,27%400
21.18.473,595+1,27%100
21.18.213,60+1,41%100
21.18.063,595+1,27%100
21.17.483,60+1,41%100
21.17.383,5955+1,28%153

(*) I dati sono limitati agli ultimi 100 contratti.

```