Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vaalco Energy

Mercato: NYSE

5,82
-2,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,82INV.165.352
21.59.545,83+0,17%100
21.59.525,82INV.121
21.59.515,825+0,09%200
21.59.515,83+0,17%100
21.59.485,825+0,09%4.039
21.59.445,82INV.100
21.59.435,825+0,09%100
21.59.405,82INV.200
21.59.395,82INV.2.637
21.59.395,815-0,09%300
21.59.395,825+0,09%556
21.59.375,82INV.147
21.59.315,815-0,09%300
21.59.275,8125-0,13%100
21.59.275,815-0,09%2.100
21.59.215,82INV.321
21.59.175,815-0,09%1.326
21.59.095,81-0,17%100
21.59.095,815-0,09%100
21.59.095,81-0,17%100
21.59.095,815-0,09%1.975
21.58.595,82INV.700
21.58.515,825+0,09%100
21.58.505,82INV.300
21.58.375,82INV.7.805
21.58.375,825+0,09%1.371
21.58.365,815-0,09%100
21.58.365,82INV.1.986
21.58.335,815-0,09%100
OraValoreVar.%Volume
21.58.335,82INV.173
21.58.335,815-0,09%240
21.58.335,82INV.5.845
21.58.335,825+0,09%199
21.58.335,82INV.100
21.58.315,825+0,09%231
21.58.315,82INV.782
21.58.295,825+0,09%1.107
21.58.295,83+0,17%1.081
21.58.295,825+0,09%2.818
21.58.185,82INV.100
21.58.185,825+0,09%300
21.58.135,82INV.100
21.58.135,825+0,09%277
21.58.135,82INV.300
21.58.085,8299+0,17%149
21.58.065,825+0,09%335
21.58.065,82INV.200
21.57.585,825+0,09%2.565
21.57.455,8278+0,13%329
21.57.455,825+0,09%446
21.57.455,83+0,17%3.704
21.57.405,835+0,26%126
21.57.395,83+0,17%100
21.57.385,835+0,26%207
21.57.365,83+0,17%820
21.57.305,835+0,26%200
21.57.275,83+0,17%100
21.57.245,835+0,26%100
21.57.225,83+0,17%200
OraValoreVar.%Volume
21.57.105,835+0,26%100
21.57.075,83+0,17%800
21.56.545,835+0,26%104
21.56.545,83+0,17%100
21.56.515,835+0,26%100
21.56.475,83+0,17%200
21.56.405,835+0,26%310
21.56.395,83+0,17%9.131
21.56.275,825+0,09%883
21.56.145,8299+0,17%453
21.56.145,83+0,17%129
21.56.145,825+0,09%120
21.56.145,83+0,17%6.810
21.56.115,835+0,26%100
21.56.065,83+0,17%200
21.55.055,835+0,26%994
21.54.565,84+0,34%107
21.54.535,835+0,26%740
21.54.465,8391+0,33%396
21.54.465,835+0,26%440
21.54.465,84+0,34%3.343
21.54.415,845+0,43%105
21.54.335,84+0,34%300
21.54.265,845+0,43%264
21.54.035,84+0,34%200
21.53.585,845+0,43%412
21.53.555,84+0,34%129
21.53.545,845+0,43%2.437
21.53.455,84+0,34%6.501
21.53.395,835+0,26%100
OraValoreVar.%Volume
21.53.255,84+0,34%100
21.52.215,835+0,26%832
21.52.105,83+0,17%100
21.52.105,835+0,26%2.284
21.52.105,83+0,17%5.274
21.52.105,825+0,09%760
21.52.035,83+0,17%383
21.51.545,835+0,26%307
21.51.245,83+0,17%100
21.51.155,835+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```