Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vaalco Energy

Mercato: NYSE

6,06
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.576,06-0,16%646
21.59.566,065-0,08%100
21.59.566,06-0,16%1.611
21.59.556,065-0,08%100
21.59.546,06-0,16%447
21.59.546,065-0,08%400
21.59.546,07INV.371
21.59.546,065-0,08%100
21.59.546,07INV.200
21.59.516,06-0,16%198
21.59.516,063-0,12%228
21.59.506,06-0,16%1.000
21.59.506,065-0,08%402
21.59.476,06-0,16%796
21.59.456,065-0,08%166
21.59.446,06-0,16%705
21.59.366,065-0,08%3.552
21.59.206,065-0,08%200
21.59.206,06-0,16%100
21.59.136,06-0,16%700
21.59.106,065-0,08%1.185
21.59.106,07INV.1.341
21.59.106,065-0,08%864
21.59.056,06-0,16%502
21.58.506,065-0,08%516
21.58.436,065-0,08%100
21.58.436,06-0,16%100
21.58.416,06-0,16%9.000
21.58.406,065-0,08%728
21.58.316,07INV.7.926
OraValoreVar.%Volume
21.58.196,075+0,08%1.650
21.58.156,07INV.2.209
21.58.066,075+0,08%200
21.58.066,07INV.200
21.58.066,075+0,08%134
21.58.066,07INV.624
21.58.066,075+0,08%200
21.58.066,07INV.6.753
21.57.516,075+0,08%500
21.57.476,07INV.269
21.57.466,07INV.4.575
21.57.466,075+0,08%100
21.57.446,075+0,08%100
21.57.446,07INV.1.442
21.57.426,075+0,08%100
21.57.356,07INV.773
21.57.316,075+0,08%200
21.57.236,07INV.100
21.57.196,075+0,08%200
21.57.156,07INV.687
21.57.016,075+0,08%1.580
21.56.516,07INV.460
21.56.346,075+0,08%100
21.56.106,07INV.100
21.56.086,075+0,08%274
21.56.076,08+0,16%9.005
21.55.536,085+0,25%100
21.55.516,08+0,16%671
21.55.516,085+0,25%100
21.55.516,08+0,16%100
OraValoreVar.%Volume
21.55.256,085+0,25%103
21.55.206,08+0,16%100
21.55.206,085+0,25%100
21.55.206,08+0,16%2.085
21.55.206,075+0,08%100
21.55.206,08+0,16%3.191
21.55.196,075+0,08%848
21.55.036,072+0,03%1.750
21.54.086,075+0,08%100
21.53.466,07INV.186
21.53.466,065-0,08%780
21.53.396,07INV.4.405
21.53.396,075+0,08%200
21.53.396,07INV.3.700
21.53.246,075+0,08%200
21.52.276,07INV.5.938
21.52.256,065-0,08%1.083
21.52.246,07INV.1.100
21.52.246,065-0,08%100
21.52.246,07INV.500
21.52.246,06-0,16%3.024
21.52.236,055-0,25%100
21.52.236,06-0,16%1.244
21.52.216,065-0,08%100
21.52.036,06-0,16%100
21.52.036,065-0,08%418
21.51.366,07INV.100
21.50.416,075+0,08%950
21.50.086,085+0,25%294
21.50.086,08+0,16%100
OraValoreVar.%Volume
21.50.016,09+0,33%100
21.50.016,085+0,25%400
21.50.006,095+0,41%839
21.49.536,09+0,33%300
21.49.496,095+0,41%100
21.49.436,09+0,33%300
21.48.346,095+0,41%100
21.48.106,10+0,49%100
21.47.326,095+0,41%200
21.47.316,09+0,33%228

(*) I dati sono limitati agli ultimi 100 contratti.

```