Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaalco Energy

Mercato: NYSE

3,56
-1,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,56INV.67.861
21.59.593,55-0,28%3.270
21.59.573,56INV.1.800
21.59.553,565+0,14%206
21.59.513,56INV.1.330
21.59.493,565+0,14%536
21.59.453,56INV.400
21.59.393,565+0,14%1.923
21.59.393,56INV.1.538
21.59.393,565+0,14%535
21.59.393,56INV.500
21.59.393,565+0,14%1.488
21.59.393,56INV.228
21.59.393,57+0,28%3.206
21.59.393,565+0,14%2.951
21.59.373,56INV.100
21.59.363,565+0,14%100
21.59.353,56INV.300
21.59.333,565+0,14%500
21.59.273,56INV.200
21.59.213,565+0,14%100
21.59.193,56INV.300
21.59.123,5658+0,16%200
21.59.093,565+0,14%200
21.58.463,56INV.1.000
21.58.073,565+0,14%200
21.58.063,56INV.100
21.57.543,561+0,03%300
21.57.533,56INV.200
21.57.493,565+0,14%400
OraValoreVar.%Volume
21.57.463,56INV.1.000
21.57.283,5662+0,17%1.200
21.57.023,565+0,14%300
21.56.483,561+0,03%800
21.55.093,565+0,14%100
21.54.583,56INV.100
21.54.233,565+0,14%400
21.54.093,56INV.9.876
21.54.093,555-0,14%200
21.54.093,56INV.800
21.53.583,555-0,14%1.268
21.53.583,56INV.741
21.53.583,555-0,14%1.460
21.53.583,56INV.2.950
21.53.583,555-0,14%2.066
21.53.503,555-0,14%800
21.53.503,55-0,28%100
21.48.303,56INV.100
21.42.593,565+0,14%500
21.42.053,57+0,28%100
21.42.033,5714+0,32%192
21.38.263,57+0,28%389
21.38.263,5762+0,46%1.000
21.38.213,575+0,42%100
21.37.273,5718+0,33%268
21.36.023,57+0,28%900
21.31.433,575+0,42%1.620
21.30.443,57+0,28%650
21.30.403,575+0,42%100
21.30.203,5763+0,46%700
OraValoreVar.%Volume
21.26.043,575+0,42%247
21.26.033,57+0,28%391
21.26.023,575+0,42%200
21.25.483,58+0,56%100
21.25.403,575+0,42%900
21.25.203,58+0,56%100
21.25.073,5783+0,51%950
21.23.243,575+0,42%100
21.23.063,58+0,56%100
21.20.473,575+0,42%200
21.20.013,5756+0,44%100
21.19.543,575+0,42%100
21.19.293,5772+0,48%1.200
21.15.043,575+0,42%100
21.12.033,5718+0,33%536
21.11.323,575+0,42%100
21.06.123,57+0,28%11.093
21.06.123,565+0,14%100
21.06.123,57+0,28%1.200
21.06.023,565+0,14%900
21.06.013,57+0,28%1.288
21.06.013,565+0,14%400
21.06.013,57+0,28%18.178
21.04.063,58+0,56%100
21.02.103,575+0,42%100
20.58.423,57+0,28%396
20.58.343,575+0,42%100
20.56.003,5748+0,42%2.947
20.56.003,57+0,28%400
20.55.443,5713+0,32%2.063
OraValoreVar.%Volume
20.55.433,575+0,42%643
20.55.343,57+0,28%292
20.52.303,575+0,42%100
20.50.403,57+0,28%100
20.50.293,58+0,56%100
20.49.143,57+0,28%200
20.46.333,5785+0,52%2.000
20.45.043,5701+0,28%1.799
20.45.043,57+0,28%220
20.44.243,5705+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```