Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Vaalco Energy

Mercato: NYSE

5,315
-1,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.445,315-1,39%516
17.06.375,31-1,48%400
17.06.165,30-1,67%100
17.06.145,3011-1,65%200
17.06.125,30-1,67%200
17.06.065,305-1,58%100
17.06.015,3011-1,65%150
17.05.265,305-1,58%200
17.05.215,31-1,48%600
17.05.175,3112-1,46%150
17.05.135,3101-1,48%350
17.05.055,315-1,39%199
17.05.035,311-1,47%150
17.04.585,3116-1,45%100
17.03.585,315-1,39%100
17.01.235,31-1,48%100
17.00.545,305-1,58%200
17.00.175,305-1,58%200
17.00.175,3095-1,49%200
17.00.085,30-1,67%400
16.59.195,295-1,76%200
16.57.155,30-1,67%171
16.56.425,305-1,58%300
16.55.495,31-1,48%1.300
16.55.115,32-1,30%100
16.52.195,325-1,21%115
16.50.525,32-1,30%100
16.50.175,315-1,39%400
16.50.015,31-1,48%200
16.49.285,305-1,58%100
OraValoreVar.%Volume
16.49.235,31-1,48%795
16.47.375,315-1,39%300
16.46.435,32-1,30%105
16.45.005,325-1,21%300
16.44.055,33-1,11%101
16.43.245,335-1,02%100
16.42.035,33-1,11%300
16.40.585,325-1,21%100
16.40.125,33-1,11%500
16.38.165,335-1,02%200
16.37.345,33-1,11%890
16.36.395,335-1,02%100
16.35.575,34-0,93%1.440
16.35.485,335-1,02%1.200
16.35.485,34-0,93%100
16.35.485,335-1,02%300
16.35.485,34-0,93%400
16.35.485,335-1,02%200
16.34.005,33-1,11%100
16.34.005,34-0,93%1.100
16.33.335,325-1,21%100
16.33.325,33-1,11%391
16.32.285,335-1,02%200
16.31.505,33-1,11%700
16.30.065,335-1,02%100
16.29.565,34-0,93%100
16.29.505,335-1,02%100
16.26.025,34-0,93%600
16.25.435,335-1,02%200
16.25.085,33-1,11%900
OraValoreVar.%Volume
16.25.045,325-1,21%100
16.25.035,33-1,11%100
16.24.045,335-1,02%200
16.24.025,34-0,93%100
16.23.145,345-0,83%300
16.23.085,35-0,74%800
16.22.155,351-0,72%100
16.20.405,355-0,65%100
16.20.385,36-0,56%1.073
16.19.575,3612-0,53%212
16.19.355,365-0,46%100
16.19.125,36-0,56%113
16.16.475,365-0,46%100
16.16.255,36-0,56%100
16.15.575,36-0,56%1.000
16.15.575,365-0,46%100
16.15.055,355-0,65%274
16.14.095,359-0,58%500
16.12.405,36-0,56%200
16.12.225,365-0,46%200
16.12.075,375-0,28%100
16.10.575,38-0,19%1.400
16.08.475,385-0,09%100
16.08.335,39INV.135
16.08.335,38-0,19%800
16.08.335,37-0,37%22.012
16.08.335,375-0,28%834
16.08.335,37-0,37%3.800
16.08.335,375-0,28%100
16.08.335,37-0,37%16.493
OraValoreVar.%Volume
16.08.335,375-0,28%800
16.08.335,38-0,19%100
16.08.335,375-0,28%2.000
16.08.335,38-0,19%1.000
16.08.335,385-0,09%100
16.08.335,38-0,19%2.000
16.08.335,385-0,09%1.900
16.08.335,39INV.100
16.08.335,385-0,09%100
16.08.335,39INV.2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```