Vaalco Energy

Mercato: NYSE

4,915

-1,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	4,92	-0,20%	3.900	19.188,00
21.59.58	4,915	-0,30%	277	1.361,46
21.59.55	4,93	INV.	1.249	6.157,57
21.59.54	4,935	+0,10%	1.859	9.174,17
21.59.50	4,93	INV.	3.758	18.526,94
21.59.47	4,925	-0,10%	100	492,50
21.59.47	4,93	INV.	5.155	25.414,15
21.59.45	4,935	+0,10%	951	4.693,19
21.59.45	4,93	INV.	5.181	25.542,33
21.59.44	4,925	-0,10%	184	906,20
21.59.44	4,93	INV.	1.416	6.980,88
21.59.43	4,925	-0,10%	334	1.644,95
21.59.41	4,93	INV.	100	493,00
21.59.39	4,925	-0,10%	785	3.866,13
21.59.31	4,92	-0,20%	500	2.460,00
21.59.23	4,925	-0,10%	1.248	6.146,40
21.59.22	4,92	-0,20%	400	1.968,00
21.59.17	4,925	-0,10%	500	2.462,50
21.59.17	4,92	-0,20%	451	2.218,92
21.59.17	4,925	-0,10%	496	2.442,80
21.59.17	4,92	-0,20%	1.163	5.721,96
21.59.17	4,915	-0,30%	170	835,55
21.59.17	4,92	-0,20%	7.793	38.341,56
21.59.16	4,915	-0,30%	100	491,50
21.58.58	4,91	-0,41%	300	1.473,00
21.58.40	4,915	-0,30%	909	4.467,74
21.58.36	4,92	-0,20%	3.783	18.612,36
21.58.36	4,925	-0,10%	211	1.039,18
21.58.36	4,92	-0,20%	1.700	8.364,00
21.58.36	4,925	-0,10%	332	1.635,10

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	4,92	-0,20%	900	4.428,00
21.58.36	4,925	-0,10%	100	492,50
21.58.36	4,93	INV.	10.232	50.443,76
21.58.25	4,935	+0,10%	200	987,00
21.58.20	4,93	INV.	200	986,00
21.58.19	4,935	+0,10%	1.670	8.241,45
21.58.16	4,93	INV.	800	3.944,00
21.58.12	4,931	+0,02%	400	1.972,40
21.58.04	4,93	INV.	500	2.465,00
21.58.04	4,935	+0,10%	680	3.355,80
21.58.03	4,93	INV.	2.329	11.481,97
21.57.59	4,935	+0,10%	2.499	12.332,57
21.57.46	4,94	+0,20%	1.902	9.395,88
21.57.16	4,935	+0,10%	709	3.498,92
21.57.03	4,93	INV.	2.056	10.136,08
21.57.03	4,925	-0,10%	111	546,68
21.57.03	4,93	INV.	1.500	7.395,00
21.57.02	4,925	-0,10%	200	985,00
21.57.02	4,93	INV.	600	2.958,00
21.56.51	4,93	INV.	5.863	28.904,59
21.56.51	4,925	-0,10%	878	4.324,15
21.56.45	4,935	+0,10%	695	3.429,83
21.56.34	4,94	+0,20%	400	1.976,00
21.56.28	4,935	+0,10%	100	493,50
21.56.22	4,94	+0,20%	100	494,00
21.56.03	4,93	INV.	3.338	16.456,34
21.56.03	4,935	+0,10%	2.800	13.818,00
21.55.59	4,925	-0,10%	100	492,50
21.55.59	4,93	INV.	1.081	5.329,33
21.55.59	4,925	-0,10%	225	1.108,13

Ora	Valore	Var.%	Volume	Controvalore
21.55.59	4,93	INV.	300	1.479,00
21.55.59	4,925	-0,10%	400	1.970,00
21.55.59	4,93	INV.	100	493,00
21.55.57	4,925	-0,10%	1.155	5.688,38
21.55.53	4,93	INV.	6.770	33.376,10
21.55.51	4,935	+0,10%	300	1.480,50
21.55.44	4,93	INV.	284	1.400,12
21.55.35	4,935	+0,10%	200	987,00
21.55.28	4,93	INV.	148	729,64
21.55.25	4,935	+0,10%	100	493,50
21.55.21	4,93	INV.	117	576,81
21.55.16	4,935	+0,10%	1.492	7.363,02
21.55.15	4,93	INV.	459	2.262,87
21.55.15	4,935	+0,10%	739	3.646,97
21.55.13	4,93	INV.	2.207	10.880,51
21.55.11	4,925	-0,10%	257	1.265,73
21.55.00	4,925	-0,10%	100	492,50
21.55.00	4,92	-0,20%	100	492,00
21.55.00	4,925	-0,10%	100	492,50
21.55.00	4,93	INV.	200	986,00
21.54.58	4,92	-0,20%	100	492,00
21.54.53	4,925	-0,10%	1.300	6.402,50
21.54.50	4,92	-0,20%	100	492,00
21.54.43	4,92	-0,20%	1.510	7.429,20
21.54.43	4,925	-0,10%	300	1.477,50
21.54.29	4,915	-0,30%	105	516,08
21.54.24	4,92	-0,20%	100	492,00
21.53.38	4,915	-0,30%	234	1.150,11
21.53.38	4,911	-0,39%	134	658,07
21.53.30	4,915	-0,30%	700	3.440,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.27	4,92	-0,20%	1.643	8.083,56
21.53.24	4,925	-0,10%	754	3.713,45
21.53.23	4,92	-0,20%	441	2.169,72
21.53.21	4,925	-0,10%	200	985,00
21.53.10	4,92	-0,20%	4.146	20.398,32
21.53.10	4,9199	-0,20%	200	983,98
21.53.10	4,915	-0,30%	200	983,00
21.53.10	4,9199	-0,20%	200	983,98
21.53.10	4,915	-0,30%	100	491,50
21.53.10	4,9199	-0,20%	200	983,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide