Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

80,99
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0280,99INV.75.832
22.00.0081,04+0,06%628
21.59.5981,03+0,05%486
21.59.5881,01+0,02%200
21.59.5481,02+0,04%500
21.59.5481,05+0,07%100
21.59.5181,005+0,02%152
21.59.5181,01+0,02%200
21.59.5181,02+0,04%200
21.59.5081,01+0,02%100
21.59.4981,005+0,02%240
21.59.4981,01+0,02%240
21.59.4981,005+0,02%453
21.59.4981,04+0,06%311
21.59.4981,05+0,07%100
21.59.4981,04+0,06%300
21.59.4981,07+0,10%100
21.59.4981,10+0,14%100
21.59.4981,11+0,15%500
21.59.4781,13+0,17%694
21.59.4281,145+0,19%100
21.59.4081,16+0,21%100
21.59.4081,15+0,20%298
21.59.3581,135+0,18%100
21.59.3381,125+0,17%100
21.59.3081,135+0,18%166
21.59.2681,14+0,19%100
21.59.2681,125+0,17%200
21.59.2281,135+0,18%300
21.59.1981,15+0,20%100
OraValoreVar.%Volume
21.59.1981,16+0,21%100
21.59.1981,17+0,22%200
21.59.1481,165+0,22%400
21.59.1281,1775+0,23%100
21.59.1281,165+0,22%300
21.59.0881,17+0,22%100
21.59.0381,18+0,23%200
21.59.0381,165+0,22%200
21.59.0281,165+0,22%300
21.59.0281,19+0,25%376
21.59.0181,15+0,20%230
21.59.0181,14+0,19%837
21.59.0181,15+0,20%100
21.59.0181,14+0,19%800
21.59.0181,13+0,17%238
21.59.0181,12+0,16%200
21.59.0181,125+0,17%100
21.59.0181,14+0,19%100
21.59.0181,13+0,17%130
21.59.0181,11+0,15%130
21.59.0181,10+0,14%100
21.59.0181,13+0,17%223
21.59.0181,105+0,14%100
21.59.0081,11+0,15%651
21.59.0081,12+0,16%100
21.59.0081,11+0,15%400
21.58.5681,13+0,17%202
21.58.5681,15+0,20%100
21.58.5181,14+0,19%100
21.58.4781,12+0,16%300
OraValoreVar.%Volume
21.58.4681,11+0,15%233
21.58.4081,12+0,16%100
21.58.3181,11+0,15%1.344
21.58.3081,1225+0,16%100
21.58.3081,15+0,20%100
21.58.3081,16+0,21%100
21.58.3081,15+0,20%100
21.58.3081,12+0,16%100
21.58.3081,11+0,15%100
21.58.3081,12+0,16%100
21.58.3081,13+0,17%100
21.58.3081,11+0,15%200
21.58.3081,13+0,17%400
21.58.3081,15+0,20%500
21.58.2981,145+0,19%1.300
21.58.2881,15+0,20%152
21.58.2781,13+0,17%102
21.58.2781,14+0,19%200
21.58.2781,12+0,16%100
21.58.2781,11+0,15%100
21.58.2781,10+0,14%100
21.58.2781,09+0,12%1.039
21.58.1181,11+0,15%400
21.58.0481,105+0,14%354
21.58.0381,13+0,17%161
21.58.0381,12+0,16%138
21.58.0181,09+0,12%326
21.58.0181,13+0,17%671
21.58.0081,11+0,15%100
21.57.5681,09+0,12%1.347
OraValoreVar.%Volume
21.57.4981,125+0,17%100
21.57.4981,09+0,12%457
21.57.4981,135+0,18%100
21.57.4981,09+0,12%378
21.57.4981,12+0,16%100
21.57.4981,09+0,12%272
21.57.4981,10+0,14%200
21.57.4981,09+0,12%313
21.57.4981,08+0,11%700
21.57.4781,05+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```