Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

78,52
-0,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.1878,52-0,04%200
17.05.4378,53-0,03%100
17.05.3078,55INV.100
17.05.2778,58+0,04%137
17.05.2778,59+0,05%100
17.03.3578,715+0,21%200
17.03.3078,75+0,25%700
17.03.2878,69+0,18%100
17.02.0178,64+0,11%100
17.02.0178,69+0,18%101
16.59.4978,84+0,37%300
16.57.3978,72+0,22%300
16.57.0578,71+0,20%100
16.56.0378,73+0,23%200
16.55.5078,79+0,31%100
16.55.3978,83+0,36%100
16.55.3878,835+0,36%300
16.52.0478,89+0,43%100
16.51.5978,80+0,32%100
16.51.5178,88+0,42%200
16.51.3378,99+0,56%127
16.51.0579,02+0,60%100
16.50.5679,07+0,66%100
16.50.5179,06+0,65%100
16.50.4779,01+0,59%100
16.50.3478,97+0,53%170
16.50.1278,88+0,42%100
16.50.1078,88+0,42%200
16.50.1078,89+0,43%100
16.50.1078,881+0,42%127
OraValoreVar.%Volume
16.48.3779,192+0,82%315
16.47.3179,135+0,74%100
16.47.2879,145+0,76%100
16.46.4379,15+0,76%100
16.46.4379,14+0,75%100
16.46.4379,15+0,76%100
16.46.3379,19+0,81%100
16.46.3379,17+0,79%100
16.46.3379,19+0,81%200
16.46.3379,17+0,79%100
16.46.3379,19+0,81%100
16.46.1379,26+0,90%200
16.45.0179,19+0,81%115
16.44.2379,29+0,94%200
16.44.0379,34+1,01%100
16.44.0379,32+0,98%100
16.44.0379,34+1,01%100
16.44.0379,32+0,98%100
16.44.0379,34+1,01%100
16.44.0379,38+1,06%100
16.44.0379,3801+1,06%5.505
16.44.0379,32+0,98%200
16.43.2279,47+1,17%133
16.42.0279,38+1,06%200
16.41.3479,29+0,94%100
16.38.1679,32+0,98%100
16.37.3279,34+1,01%100
16.36.3679,50+1,21%100
16.36.1279,58+1,31%100
16.35.4979,48+1,18%100
OraValoreVar.%Volume
16.35.4979,50+1,21%200
16.35.4979,51+1,22%200
16.33.4279,61+1,35%124
16.31.5279,5094+1,22%120
16.30.5579,65+1,40%201
16.30.2379,77+1,55%100
16.26.0579,94+1,77%200
16.26.0579,93+1,76%100
16.26.0579,93+1,76%697
16.24.4479,78+1,57%300
16.24.4479,80+1,59%200
16.24.4479,79+1,58%100
16.24.2779,801+1,59%102
16.23.1479,945+1,78%100
16.23.0879,93+1,76%100
16.23.0879,95+1,78%100
16.23.0879,93+1,76%300
16.23.0879,995+1,84%100
16.23.0879,95+1,78%100
16.23.0879,91+1,73%112
16.19.4680,04+1,90%100
16.19.4680,03+1,88%400
16.19.1779,98+1,82%221
16.19.1579,93+1,76%100
16.19.1579,92+1,74%100
16.19.1579,88+1,69%100
16.19.1579,87+1,68%100
16.19.1279,73+1,50%100
16.18.2679,63+1,37%100
16.18.2679,50+1,21%100
OraValoreVar.%Volume
16.18.2679,47+1,17%100
16.18.1279,325+0,99%329
16.15.2379,46+1,16%100
16.13.5079,635+1,38%100
16.13.4079,52+1,23%100
16.12.4679,65+1,40%200
16.12.3179,78+1,57%300
16.12.0979,86+1,67%100
16.11.3379,94+1,77%365
16.11.3280,00+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```