Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

102,22
+0,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.53102,22-0,02%141
20.59.50102,30+0,06%100
20.59.50102,29+0,05%100
20.59.49102,31+0,07%100
20.59.48102,34+0,10%100
20.59.47102,345+0,10%100
20.59.46102,40+0,16%400
20.59.45102,39+0,15%200
20.59.45102,37+0,13%100
20.59.45102,36+0,12%100
20.59.45102,37+0,13%200
20.59.44102,38+0,14%200
20.59.43102,44+0,20%100
20.59.39102,35+0,11%100
20.59.31102,37+0,13%220
20.59.31102,33+0,09%161
20.59.31102,34+0,10%120
20.59.31102,36+0,12%100
20.59.31102,32+0,08%100
20.59.31102,36+0,12%100
20.59.31102,37+0,13%100
20.59.31102,38+0,14%100
20.59.31102,37+0,13%200
20.59.31102,38+0,14%127
20.59.31102,37+0,13%100
20.59.30102,25+0,01%100
20.59.30102,37+0,13%100
20.59.30102,25+0,01%100
20.59.30102,315+0,07%389
20.59.30102,30+0,06%100
OraValoreVar.%Volume
20.59.15102,315+0,07%100
20.59.11102,28+0,04%100
20.59.03102,37+0,13%200
20.59.03102,39+0,15%100
20.59.03102,37+0,13%100
20.59.03102,35+0,11%136
20.59.01102,33+0,09%100
20.59.01102,32+0,08%200
20.59.01102,33+0,09%200
20.59.00102,25+0,01%100
20.59.00102,27+0,03%100
20.59.00102,25+0,01%100
20.59.00102,26+0,02%504
20.59.00102,25+0,01%1.188
20.59.00102,26+0,02%252
20.59.00102,28+0,04%252
20.59.00102,34+0,10%610
20.58.50102,385+0,14%200
20.58.49102,41+0,17%1.214
20.58.44102,43+0,19%100
20.58.44102,435+0,19%100
20.58.42102,41+0,17%100
20.58.40102,50+0,25%100
20.58.35102,535+0,29%500
20.58.35102,56+0,31%200
20.58.35102,58+0,33%400
20.58.35102,62+0,37%145
20.58.35102,64+0,39%300
20.58.35102,65+0,40%225
20.58.35102,66+0,41%404
OraValoreVar.%Volume
20.58.35102,64+0,39%100
20.58.35102,67+0,42%100
20.58.35102,65+0,40%1.000
20.58.35102,66+0,41%100
20.58.35102,65+0,40%159
20.58.35102,66+0,41%200
20.58.35102,68+0,43%167
20.58.35102,65+0,40%700
20.58.35102,67+0,42%100
20.58.32102,66+0,41%200
20.58.24102,71+0,46%200
20.58.18102,66+0,41%200
20.58.17102,71+0,46%100
20.58.17102,70+0,45%100
20.58.14102,74+0,49%180
20.58.12102,73+0,48%100
20.58.12102,67+0,42%200
20.58.11102,74+0,49%400
20.58.04102,67+0,42%200
20.57.44102,68+0,43%200
20.57.36102,66+0,41%100
20.57.36102,67+0,42%100
20.57.32102,7066+0,46%116
20.57.23102,67+0,42%100
20.57.05102,73+0,48%100
20.57.05102,72+0,47%142
20.57.05102,69+0,44%757
20.57.02102,71+0,46%200
20.56.58102,74+0,49%100
20.56.57102,77+0,52%300
OraValoreVar.%Volume
20.56.56102,81+0,56%100
20.56.48102,74+0,49%100
20.56.40102,73+0,48%100
20.56.40102,72+0,47%100
20.56.40102,73+0,48%100
20.56.40102,72+0,47%311
20.56.35102,66+0,41%200
20.56.26102,72+0,47%100
20.56.25102,815+0,56%100
20.56.17102,81+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```