Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

97,2
-0,12%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0297,20INV.54.840
21.59.5797,16-0,04%100
21.59.5497,19-0,01%2.498
21.59.5097,16-0,04%100
21.59.4897,18-0,02%100
21.59.4897,17-0,03%100
21.59.4397,16-0,04%100
21.59.4297,13-0,07%1.100
21.59.3297,10-0,10%100
21.59.3297,11-0,09%100
21.59.3197,04-0,16%200
21.59.3197,05-0,15%100
21.59.3197,04-0,16%400
21.59.3197,07-0,13%339
21.59.3197,04-0,16%100
21.59.3197,045-0,16%200
21.59.3197,04-0,16%300
21.59.2497,05-0,15%100
21.59.2397,02-0,19%100
21.59.2297,05-0,15%100
21.59.2297,03-0,17%100
21.59.2297,05-0,15%319
21.59.1697,04-0,16%200
21.59.1497,03-0,17%100
21.59.1197,075-0,13%155
21.59.1197,04-0,16%400
21.59.0997,03-0,17%304
21.59.0097,01-0,20%100
21.58.5397,00-0,21%653
21.58.4696,955-0,25%100
OraValoreVar.%Volume
21.58.3596,99-0,22%260
21.58.3597,00-0,21%100
21.58.3396,955-0,25%100
21.58.3196,96-0,25%100
21.58.2796,96-0,25%100
21.58.2797,00-0,21%100
21.58.2596,98-0,23%150
21.58.2396,93-0,28%100
21.58.2396,92-0,29%200
21.58.2396,93-0,28%100
21.58.2396,92-0,29%100
21.58.1796,93-0,28%100
21.58.1796,94-0,27%200
21.58.1696,965-0,24%100
21.58.1697,02-0,19%100
21.58.1596,965-0,24%300
21.57.5697,00-0,21%100
21.57.5496,96-0,25%400
21.57.5396,965-0,24%100
21.57.4997,01-0,20%200
21.57.2696,96-0,25%100
21.57.2396,99-0,22%100
21.57.1696,96-0,25%100
21.57.1696,97-0,24%130
21.57.1596,96-0,25%300
21.57.1097,01-0,20%400
21.56.5696,9621-0,24%222
21.56.5596,955-0,25%229
21.56.5596,95-0,26%100
21.56.5596,955-0,25%110
OraValoreVar.%Volume
21.56.4896,905-0,30%100
21.56.0296,955-0,25%200
21.56.0197,01-0,20%100
21.55.5796,9625-0,24%100
21.55.4796,935-0,27%100
21.55.4796,93-0,28%100
21.55.4796,89-0,32%300
21.55.4796,88-0,33%100
21.55.4696,84-0,37%135
21.55.4696,87-0,34%100
21.55.4696,86-0,35%100
21.55.4696,84-0,37%900
21.55.4096,83-0,38%533
21.55.4096,82-0,39%150
21.55.3496,84-0,37%200
21.55.3496,86-0,35%500
21.55.3296,84-0,37%100
21.55.3296,86-0,35%300
21.55.3296,84-0,37%1.600
21.55.2196,86-0,35%200
21.55.2196,87-0,34%100
21.55.2196,81-0,40%100
21.55.2196,86-0,35%200
21.55.2196,82-0,39%100
21.55.2196,84-0,37%100
21.55.2196,82-0,39%200
21.55.2196,81-0,40%100
21.55.2196,80-0,41%100
21.55.2196,82-0,39%100
21.55.2196,81-0,40%100
OraValoreVar.%Volume
21.55.2196,80-0,41%100
21.55.2196,82-0,39%100
21.55.2196,81-0,40%100
21.55.2196,79-0,42%100
21.55.1396,75-0,46%100
21.55.1396,76-0,45%100
21.55.1396,75-0,46%100
21.55.1396,76-0,45%200
21.55.1196,75-0,46%100
21.55.0796,76-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```