Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

59,6
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0259,60INV.84.227
21.59.5959,61+0,02%100
21.59.5959,62+0,03%100
21.59.5759,60INV.200
21.59.5459,59-0,02%100
21.59.5459,56-0,07%200
21.59.5359,57-0,05%300
21.59.5059,56-0,07%495
21.59.4959,57-0,05%100
21.59.4959,58-0,03%200
21.59.4959,57-0,05%200
21.59.4959,58-0,03%200
21.59.4759,58-0,03%500
21.59.4759,59-0,02%600
21.59.4559,58-0,03%100
21.59.4359,5475-0,09%400
21.59.4359,57-0,05%139
21.59.4359,5475-0,09%100
21.59.4359,57-0,05%100
21.59.4059,53-0,12%100
21.59.3859,51-0,15%300
21.59.3759,52-0,13%714
21.59.3559,53-0,12%100
21.59.3459,52-0,13%200
21.59.3459,53-0,12%100
21.59.3459,525-0,13%400
21.59.3459,52-0,13%1.578
21.59.3359,51-0,15%906
21.59.2859,50-0,17%200
21.59.2759,51-0,15%1.542
OraValoreVar.%Volume
21.59.2159,515-0,14%399
21.59.2159,52-0,13%100
21.59.2059,51-0,15%205
21.59.2059,511-0,15%300
21.59.2059,52-0,13%100
21.59.2059,51-0,15%100
21.59.1859,54-0,10%2.862
21.59.1859,53-0,12%300
21.59.1559,545-0,09%330
21.59.1359,54-0,10%300
21.59.0959,5457-0,09%200
21.59.0959,55-0,08%200
21.59.0959,545-0,09%500
21.59.0359,54-0,10%1.000
21.58.5459,53-0,12%100
21.58.5459,55-0,08%1.082
21.58.5259,56-0,07%392
21.58.5059,57-0,05%100
21.58.4959,59-0,02%400
21.58.4659,61+0,02%2.106
21.58.4659,62+0,03%465
21.58.4559,63+0,05%100
21.58.4559,62+0,03%1.327
21.58.4359,615+0,03%1.100
21.58.4159,61+0,02%200
21.58.3559,59-0,02%446
21.58.3559,61+0,02%100
21.58.3559,60INV.400
21.58.3559,61+0,02%960
21.58.3559,60INV.100
OraValoreVar.%Volume
21.58.3559,59-0,02%1.323
21.58.3459,58-0,03%375
21.58.3159,5775-0,04%100
21.58.3159,575-0,04%282
21.58.3159,5775-0,04%460
21.58.3059,58-0,03%300
21.58.3059,575-0,04%100
21.58.3059,58-0,03%500
21.58.3059,57-0,05%2.784
21.58.2959,565-0,06%300
21.58.2859,57-0,05%116
21.58.2859,56-0,07%100
21.58.2659,565-0,06%200
21.58.2559,5665-0,06%150
21.58.2359,56-0,07%100
21.58.2359,57-0,05%900
21.58.2359,595-0,01%100
21.58.2359,59-0,02%903
21.58.2159,60INV.2.362
21.58.0259,61+0,02%800
21.58.0059,62+0,03%100
21.57.5759,61+0,02%400
21.57.5359,615+0,03%100
21.57.5359,61+0,02%200
21.57.5059,62+0,03%100
21.57.4859,61+0,02%100
21.57.4459,62+0,03%100
21.57.4359,64+0,07%200
21.57.4359,65+0,08%1.196
21.57.4059,66+0,10%400
OraValoreVar.%Volume
21.57.2959,655+0,09%483
21.57.2559,64+0,07%100
21.57.2459,67+0,12%100
21.57.2459,68+0,13%100
21.57.2259,66+0,10%100
21.57.2259,67+0,12%200
21.57.2259,66+0,10%200
21.57.2259,67+0,12%200
21.57.2259,68+0,13%600
21.57.2059,66+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```