Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

79,81
-4,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0279,81INV.262.280
21.59.5979,83+0,03%600
21.59.5979,81INV.105
21.59.5979,84+0,04%100
21.59.5779,85+0,05%100
21.59.5679,86+0,06%114
21.59.5679,85+0,05%300
21.59.5579,84+0,04%300
21.59.5579,85+0,05%900
21.59.5579,84+0,04%300
21.59.5579,85+0,05%1.200
21.59.5579,88+0,09%300
21.59.5579,89+0,10%100
21.59.5579,88+0,09%700
21.59.5579,87+0,08%100
21.59.5579,865+0,07%640
21.59.5479,86+0,06%5.216
21.59.5379,85+0,05%588
21.59.5179,82+0,01%1.121
21.59.5179,83+0,03%100
21.59.5079,80-0,01%887
21.59.5079,78-0,04%300
21.59.5079,79-0,03%100
21.59.4979,77-0,05%300
21.59.4979,74-0,09%100
21.59.4979,78-0,04%100
21.59.4979,765-0,06%100
21.59.4979,77-0,05%100
21.59.4979,765-0,06%100
21.59.4979,77-0,05%100
OraValoreVar.%Volume
21.59.4979,78-0,04%1.183
21.59.4879,76-0,06%300
21.59.4879,77-0,05%200
21.59.4879,76-0,06%128
21.59.4879,75-0,08%100
21.59.4879,77-0,05%100
21.59.4779,79-0,03%100
21.59.4779,775-0,04%100
21.59.4579,78-0,04%200
21.59.4579,795-0,02%200
21.59.4279,785-0,03%100
21.59.4179,78-0,04%541
21.59.4179,775-0,04%200
21.59.4179,78-0,04%400
21.59.4079,795-0,02%100
21.59.4079,80-0,01%250
21.59.4079,79-0,03%500
21.59.3979,78-0,04%200
21.59.3779,74-0,09%140
21.59.3779,73-0,10%1.334
21.59.3779,72-0,11%1.610
21.59.3779,73-0,10%868
21.59.3779,72-0,11%514
21.59.3679,715-0,12%323
21.59.3679,71-0,13%100
21.59.3679,72-0,11%100
21.59.3679,715-0,12%660
21.59.3579,72-0,11%494
21.59.3479,71-0,13%147
21.59.3479,70-0,14%100
OraValoreVar.%Volume
21.59.3479,705-0,13%150
21.59.3479,71-0,13%100
21.59.3479,70-0,14%300
21.59.3479,705-0,13%223
21.59.3479,70-0,14%200
21.59.3479,705-0,13%150
21.59.3479,70-0,14%237
21.59.3479,705-0,13%150
21.59.3479,70-0,14%1.633
21.59.3479,705-0,13%229
21.59.3479,71-0,13%457
21.59.3179,70-0,14%450
21.59.3079,71-0,13%1.258
21.59.3079,715-0,12%150
21.59.3079,71-0,13%1.403
21.59.2979,70-0,14%204
21.59.2979,71-0,13%1.600
21.59.2879,70-0,14%720
21.59.2879,69-0,15%148
21.59.2879,70-0,14%1.520
21.59.2879,71-0,13%100
21.59.2579,72-0,11%100
21.59.2479,69-0,15%312
21.59.2479,68-0,16%402
21.59.2479,69-0,15%400
21.59.2479,70-0,14%200
21.59.2479,69-0,15%258
21.59.2479,70-0,14%834
21.59.2379,67-0,18%297
21.59.2379,70-0,14%100
OraValoreVar.%Volume
21.59.2379,71-0,13%200
21.59.2379,715-0,12%100
21.59.2379,72-0,11%200
21.59.2379,73-0,10%1.400
21.59.2179,72-0,11%100
21.59.2179,685-0,16%120
21.59.2179,69-0,15%300
21.59.2179,72-0,11%100
21.59.2079,76-0,06%100
21.59.2079,73-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```