Milano 17:35
49.481 +1,00%
Nasdaq 17:36
29.231 +0,57%
Dow Jones 17:36
49.540 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

98,06
+0,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.2197,99+0,81%200
17.36.2198,06+0,88%100
17.35.3397,86+0,68%200
17.35.3397,87+0,69%100
17.35.3397,985+0,81%100
17.35.3397,85+0,67%100
17.35.3397,84+0,66%200
17.35.3397,925+0,75%100
17.35.2797,83+0,65%100
17.35.1697,58+0,39%100
17.35.1697,85+0,67%200
17.35.1697,84+0,66%213
17.35.1697,85+0,67%100
17.35.1697,84+0,66%110
17.35.1697,70+0,51%100
17.35.1697,75+0,57%100
17.35.1697,79+0,61%200
17.35.1697,70+0,51%100
17.35.1697,765+0,58%100
17.35.1697,70+0,51%100
17.35.1697,68+0,49%100
17.35.1697,69+0,50%200
17.35.1697,68+0,49%200
17.35.1697,54+0,35%100
17.35.1697,68+0,49%200
17.35.1697,67+0,48%100
17.35.1697,68+0,49%100
17.35.1697,675+0,49%200
17.35.1697,68+0,49%100
17.35.1697,54+0,35%700
OraValoreVar.%Volume
17.35.1697,59+0,40%100
17.35.1697,57+0,38%100
17.35.1697,55+0,36%100
17.35.1697,56+0,37%200
17.33.4497,43+0,24%100
17.31.1097,46+0,27%200
17.31.1097,3925+0,20%100
17.30.2597,42+0,23%100
17.29.4397,39+0,20%100
17.29.4397,38+0,19%200
17.29.4397,47+0,28%100
17.28.2297,32+0,12%638
17.28.2197,31+0,11%100
17.28.2197,38+0,19%300
17.26.5497,36+0,16%100
17.26.5397,53+0,34%100
17.26.5397,52+0,33%200
17.26.5397,53+0,34%100
17.26.5397,52+0,33%100
17.26.5397,41+0,22%100
17.26.5397,52+0,33%100
17.26.5397,42+0,23%100
17.26.5397,39+0,20%100
17.26.5397,37+0,17%100
17.26.5397,35+0,15%100
17.26.5397,36+0,16%100
17.26.5397,35+0,15%300
17.26.5397,39+0,20%100
17.24.4997,25+0,05%100
17.24.4697,22+0,02%100
OraValoreVar.%Volume
17.24.1797,16-0,04%100
17.24.1797,18-0,02%200
17.24.1797,16-0,04%100
17.24.1797,17-0,03%100
17.23.0697,23+0,03%100
17.22.0997,32+0,12%100
17.22.0997,31+0,11%100
17.21.5897,23+0,03%100
17.21.5897,24+0,04%100
17.21.5897,23+0,03%100
17.21.5897,22+0,02%200
17.21.5897,31+0,11%100
17.21.5197,1425-0,06%100
17.21.5197,135-0,07%100
17.21.4397,13-0,07%100
17.21.4397,125-0,08%100
17.21.1197,125-0,08%1.000
17.21.0997,13-0,07%100
17.21.0797,125-0,08%2.400
17.20.0597,09-0,11%400
17.20.0597,175-0,03%200
17.20.0597,09-0,11%400
17.19.3396,985-0,22%100
17.19.0297,03-0,17%100
17.19.0297,05-0,15%100
17.14.5197,18-0,02%300
17.14.5197,16-0,04%100
17.14.1897,28+0,08%100
17.13.3197,23+0,03%200
17.13.3197,20INV.100
OraValoreVar.%Volume
17.11.4597,345+0,15%100
17.11.2897,36+0,16%500
17.11.2897,38+0,19%168
17.11.2897,40+0,21%100
17.10.4397,43+0,24%137
17.10.1197,44+0,25%100
17.10.1197,38+0,19%200
17.10.0997,53+0,34%258
17.10.0197,54+0,35%100
17.09.0097,53+0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```