Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

79,31
+0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.5079,31+0,97%100
17.20.1979,33+0,99%100
17.20.1979,32+0,98%100
17.19.3679,37+1,04%100
17.18.4879,38+1,06%100
17.17.0679,35+1,02%100
17.17.0679,32+0,98%100
17.17.0679,33+0,99%200
17.16.2779,35+1,02%100
17.15.1579,24+0,88%100
17.15.0379,12+0,73%100
17.15.0379,17+0,79%700
17.15.0379,15+0,76%100
17.15.0379,18+0,80%100
17.14.4679,20+0,83%100
17.14.4679,19+0,81%800
17.14.4679,21+0,84%300
17.13.5679,33+0,99%200
17.12.5479,27+0,92%100
17.12.3879,20+0,83%100
17.12.3879,19+0,81%100
17.11.0779,06+0,65%100
17.11.0179,05+0,64%100
17.11.0179,045+0,63%200
17.11.0179,05+0,64%100
17.11.0179,045+0,63%100
17.10.5079,02+0,60%100
17.10.5079,04+0,62%100
17.07.1978,59+0,05%100
17.06.3678,60+0,06%207
OraValoreVar.%Volume
17.06.1878,52-0,04%200
17.05.4378,53-0,03%100
17.05.3078,55INV.100
17.05.2778,58+0,04%137
17.05.2778,59+0,05%100
17.03.3578,715+0,21%200
17.03.3078,75+0,25%700
17.03.2878,69+0,18%100
17.02.0178,64+0,11%100
17.02.0178,69+0,18%101
16.59.4978,84+0,37%300
16.57.3978,72+0,22%300
16.57.0578,71+0,20%100
16.56.0378,73+0,23%200
16.55.5078,79+0,31%100
16.55.3978,83+0,36%100
16.55.3878,835+0,36%300
16.52.0478,89+0,43%100
16.51.5978,80+0,32%100
16.51.5178,88+0,42%200
16.51.3378,99+0,56%127
16.51.0579,02+0,60%100
16.50.5679,07+0,66%100
16.50.5179,06+0,65%100
16.50.4779,01+0,59%100
16.50.3478,97+0,53%170
16.50.1278,88+0,42%100
16.50.1078,88+0,42%200
16.50.1078,89+0,43%100
16.50.1078,881+0,42%127
OraValoreVar.%Volume
16.48.3779,192+0,82%315
16.47.3179,135+0,74%100
16.47.2879,145+0,76%100
16.46.4379,15+0,76%100
16.46.4379,14+0,75%100
16.46.4379,15+0,76%100
16.46.3379,19+0,81%100
16.46.3379,17+0,79%100
16.46.3379,19+0,81%200
16.46.3379,17+0,79%100
16.46.3379,19+0,81%100
16.46.1379,26+0,90%200
16.45.0179,19+0,81%115
16.44.2379,29+0,94%200
16.44.0379,34+1,01%100
16.44.0379,32+0,98%100
16.44.0379,34+1,01%100
16.44.0379,32+0,98%100
16.44.0379,34+1,01%100
16.44.0379,38+1,06%100
16.44.0379,3801+1,06%5.505
16.44.0379,32+0,98%200
16.43.2279,47+1,17%133
16.42.0279,38+1,06%200
16.41.3479,29+0,94%100
16.38.1679,32+0,98%100
16.37.3279,34+1,01%100
16.36.3679,50+1,21%100
16.36.1279,58+1,31%100
16.35.4979,48+1,18%100
OraValoreVar.%Volume
16.35.4979,50+1,21%200
16.35.4979,51+1,22%200
16.33.4279,61+1,35%124
16.31.5279,5094+1,22%120
16.30.5579,65+1,40%201
16.30.2379,77+1,55%100
16.26.0579,94+1,77%200
16.26.0579,93+1,76%100
16.26.0579,93+1,76%697
16.24.4479,78+1,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```