Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

76,36
-1,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0376,36INV.406.292
21.59.5976,33-0,04%100
21.59.5976,26-0,13%500
21.59.5976,27-0,12%100
21.59.5976,26-0,13%400
21.59.5976,34-0,03%450
21.59.5776,27-0,12%100
21.59.5776,29-0,09%100
21.59.5676,30-0,08%100
21.59.5676,32-0,05%200
21.59.5676,33-0,04%100
21.59.5676,32-0,05%219
21.59.5676,33-0,04%1.918
21.59.5476,34-0,03%100
21.59.5376,31-0,07%100
21.59.5176,34-0,03%920
21.59.4976,33-0,04%120
21.59.4976,34-0,03%360
21.59.4976,33-0,04%360
21.59.4976,34-0,03%240
21.59.4976,33-0,04%238
21.59.4976,34-0,03%360
21.59.4976,33-0,04%360
21.59.4976,34-0,03%240
21.59.4976,33-0,04%240
21.59.4976,28-0,10%100
21.59.4976,30-0,08%300
21.59.4876,29-0,09%600
21.59.4576,26-0,13%300
21.59.4076,23-0,17%100
OraValoreVar.%Volume
21.59.4076,27-0,12%100
21.59.4076,16-0,26%100
21.59.4076,14-0,29%100
21.59.3876,11-0,33%100
21.59.3876,08-0,37%100
21.59.3776,165-0,26%400
21.59.3776,15-0,28%100
21.59.3076,10-0,34%200
21.59.2276,07-0,38%964
21.59.2176,03-0,43%100
21.59.1776,04-0,42%200
21.59.1776,05-0,41%400
21.59.1676,06-0,39%100
21.59.1676,05-0,41%279
21.59.1476,09-0,35%100
21.59.0876,075-0,37%100
21.59.0876,06-0,39%300
21.59.0876,07-0,38%2.269
21.59.0876,06-0,39%200
21.59.0076,03-0,43%100
21.58.5776,06-0,39%1.017
21.58.5675,99-0,48%100
21.58.4976,02-0,45%100
21.58.4975,96-0,52%100
21.58.4576,01-0,46%100
21.58.4276,03-0,43%142
21.58.4076,05-0,41%600
21.58.3976,02-0,45%165
21.58.3876,055-0,40%100
21.58.3676,02-0,45%200
OraValoreVar.%Volume
21.58.3676,08-0,37%430
21.58.3676,06-0,39%120
21.58.3176,01-0,46%200
21.58.3176,02-0,45%100
21.58.2775,96-0,52%100
21.58.1975,96-0,52%100
21.58.1975,97-0,51%200
21.58.1975,98-0,50%900
21.58.1575,94-0,55%300
21.58.0676,00-0,47%332
21.58.0675,955-0,53%100
21.58.0675,96-0,52%100
21.58.0276,03-0,43%100
21.58.0276,02-0,45%500
21.57.5876,06-0,39%200
21.57.5376,08-0,37%100
21.57.4776,13-0,30%200
21.57.4676,125-0,31%250
21.57.4676,16-0,26%300
21.57.4676,11-0,33%100
21.57.4676,09-0,35%260
21.57.4676,08-0,37%100
21.57.4676,09-0,35%100
21.57.4676,08-0,37%600
21.57.3976,03-0,43%100
21.57.3876,06-0,39%540
21.57.3776,0771-0,37%162
21.57.3476,06-0,39%200
21.57.3276,10-0,34%200
21.57.3276,09-0,35%100
OraValoreVar.%Volume
21.57.3276,10-0,34%200
21.57.3276,09-0,35%420
21.57.3276,08-0,37%100
21.57.3276,09-0,35%150
21.57.3276,0699-0,38%195
21.57.3176,01-0,46%800
21.57.3175,975-0,50%120
21.57.3176,00-0,47%790
21.57.3175,975-0,50%100
21.57.2475,96-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```