Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

0,627
-2,03%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.40,627-2,03%486
17.29.40,628-1,88%210
17.27.48,635-0,78%100
17.17.23,637-0,47%1.745
17.13.42,628-1,88%200
16.43.04,637-0,47%400
16.23.59,627-2,03%807
16.18.29,63-1,56%25
16.18.21,638-0,31%1
15.59.20,628-1,88%365
15.59.20,63-1,56%1.646
15.59.20,631-1,41%3.000
15.59.20,627-2,03%1.796
15.52.03,63-1,56%1.266
15.45.54,631-1,41%200
15.34.42,635-0,78%1
15.33.04,633-1,09%1.998
15.33.04,634-0,94%3.222
15.33.04,64INV.5.000
15.33.04,632-1,25%10
15.27.11,6405+0,08%1
14.32.49,635-0,78%10.000
14.32.43,636-0,63%1.300
14.32.43,637-0,47%150
14.32.43,638-0,31%2.000
14.32.43,639-0,16%200
14.32.43,64INV.1
14.32.43,644+0,63%3.857
14.11.03,645+0,78%700
13.40.51,65+1,56%1
OraValoreVar.%Volume
13.36.54,645+0,78%10
13.06.03,65+1,56%500
10.33.21,639-0,16%250
10.23.58,65+1,56%80
9.25.21,647+1,09%14
9.09.25,643+0,47%200
9.09.25,64INV.300
9.00.28,634-0,94%2.060
17.55.00,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```