Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

1,212
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.291,212INV.2.100
17.29.411,23+1,49%10
17.28.501,218+0,50%500
17.28.461,23+1,49%302
17.26.461,218+0,50%800
17.26.371,226+1,16%100
17.22.511,216+0,33%500
17.17.081,224+0,99%50
17.16.071,216+0,33%200
17.15.571,214+0,17%700
17.13.251,22+0,66%1.300
17.13.061,226+1,16%20
17.12.111,22+0,66%1.600
17.03.291,224+0,99%104
17.03.211,22+0,66%850
16.57.051,226+1,16%1.000
16.52.551,22+0,66%100
16.50.071,218+0,50%291
16.45.331,22+0,66%4.000
16.39.561,228+1,32%820
16.35.121,22+0,66%59
16.34.571,23+1,49%100
16.33.261,22+0,66%90
16.32.231,228+1,32%50
16.30.471,23+1,49%70
16.29.181,22+0,66%674
16.27.281,226+1,16%150
16.25.431,228+1,32%50
16.25.381,226+1,16%828
16.24.521,22+0,66%42
OraValoreVar.%Volume
16.15.521,218+0,50%813
16.15.521,22+0,66%1.187
15.58.121,226+1,16%80
15.57.381,224+0,99%83
15.55.521,212INV.250
15.53.571,214+0,17%270
15.49.131,234+1,82%1
15.45.241,224+0,99%5.000
15.43.301,234+1,82%500
15.41.341,226+1,16%1.000
15.40.161,224+0,99%240
15.37.311,224+0,99%694
15.37.311,226+1,16%806
15.37.081,212INV.5.264
15.37.081,218+0,50%1.736
15.36.541,22+0,66%1.000
15.31.131,21-0,17%850
15.31.131,214+0,17%451
15.31.131,218+0,50%24
15.31.131,226+1,16%275
15.22.191,23+1,49%4.000
15.21.401,224+0,99%220
15.19.341,226+1,16%418
15.19.341,224+0,99%82
15.19.341,238+2,15%2.100
15.18.091,22+0,66%755
15.18.091,222+0,83%2.245
15.17.491,212INV.2.495
15.17.491,214+0,17%10.520
15.17.491,206-0,50%1.453
OraValoreVar.%Volume
15.16.381,228+1,32%1
15.15.421,21-0,17%3.137
15.15.421,208-0,33%431
15.15.421,21-0,17%1.159
15.14.091,212INV.1.850
15.14.031,22+0,66%1.050
15.14.021,218+0,50%2
15.11.571,21-0,17%2.500
15.11.321,214+0,17%2.500
15.09.061,224+0,99%307
15.09.061,22+0,66%693
15.08.371,202-0,83%336
15.08.371,206-0,50%412
15.08.181,208-0,33%600
15.07.521,20-0,99%29
15.07.521,208-0,33%4.564
15.07.521,21-0,17%450
15.07.521,212INV.5.000
15.07.521,214+0,17%1.677
15.07.521,216+0,33%4.653
15.07.521,22+0,66%2.350
15.07.521,226+1,16%1.500
15.07.521,228+1,32%10.277
15.07.521,21-0,17%800
15.04.571,23+1,49%1.000
15.04.031,228+1,32%1.066
15.04.031,23+1,49%620
15.03.521,234+1,82%830
15.03.521,232+1,65%686
15.03.061,236+1,98%750
OraValoreVar.%Volume
15.02.221,232+1,65%744
14.59.381,242+2,48%168
14.59.331,25+3,14%100
14.58.031,242+2,48%800
14.53.331,25+3,14%500
14.52.281,242+2,48%299
14.52.281,246+2,81%301
14.50.271,242+2,48%100
14.47.401,24+2,31%664
14.47.031,248+2,97%20

(*) I dati sono limitati agli ultimi 100 contratti.

```