Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

0,8
+7,38%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.28.18,80+7,38%111
17.27.18,799+7,25%120
17.25.18,80+7,38%228
17.24.18,801+7,52%238
17.22.18,802+7,65%240
17.15.18,803+7,79%234
17.15.18,802+7,65%622
17.12.18,803+7,79%225
17.06.18,802+7,65%118
17.05.18,80+7,38%738
17.01.57,802+7,65%244
17.01.02,802+7,65%401
17.01.02,803+7,79%599
16.56.57,803+7,79%237
16.55.57,802+7,65%234
16.55.25,794+6,58%125
16.51.06,802+7,65%5.765
16.49.57,801+7,52%233
16.45.34,802+7,65%2.599
16.45.34,801+7,52%401
16.44.57,791+6,17%2.410
16.44.57,795+6,71%130
16.44.57,796+6,85%264
16.44.57,797+6,98%1.098
16.44.57,79+6,04%2.836
16.42.34,803+7,79%208
16.40.34,80+7,38%131
16.27.34,803+7,79%527
16.26.14,802+7,65%588
16.26.03,799+7,25%120
OraValoreVar.%Volume
16.26.03,80+7,38%6.000
16.17.26,798+7,11%1.273
16.17.26,80+7,38%2.689
16.16.46,801+7,52%40
15.53.04,80+7,38%2.710
15.52.28,799+7,25%2.100
15.31.03,798+7,11%3.000
15.19.07,795+6,71%3.000
15.17.40,794+6,58%21.443
15.16.59,792+6,31%6.547
14.53.24,794+6,58%374
14.51.35,793+6,44%130
14.31.49,79+6,04%28
14.31.49,791+6,17%2.622
14.05.48,793+6,44%2.622
14.05.48,794+6,58%1.378
13.58.38,79+6,04%4.671
13.49.34,788+5,77%977
13.48.47,786+5,50%700
13.44.30,784+5,23%5.000
13.43.39,783+5,10%1.000
13.16.48,784+5,23%45
12.30.44,783+5,10%637
12.20.18,782+4,97%1.300
12.15.36,778+4,43%652
12.15.35,781+4,83%20
12.15.35,78+4,70%6.376
12.10.54,782+4,97%631
12.07.42,783+5,10%1.603
12.07.41,784+5,23%1.116
OraValoreVar.%Volume
12.04.05,788+5,77%1.523
11.36.27,789+5,91%50
11.33.33,79+6,04%212
11.26.44,784+5,23%5.084
11.23.24,786+5,50%650
11.19.43,793+6,44%60
11.15.01,786+5,50%1.100
11.12.25,79+6,04%5.029
11.09.13,789+5,91%100
11.02.01,788+5,77%1.000
10.58.09,786+5,50%483
10.58.09,787+5,64%3.317
10.51.19,785+5,37%180
10.40.32,784+5,23%2.000
10.40.29,78+4,70%2.674
10.39.16,788+5,77%250
10.36.38,79+6,04%370
10.36.03,791+6,17%1.822
10.35.55,792+6,31%9.561
10.35.47,793+6,44%439
10.34.13,799+7,25%994
10.31.26,795+6,71%3.588
10.31.07,796+6,85%4.451
10.31.02,797+6,98%549
10.30.19,795+6,71%2.500
10.30.05,805+8,05%500
10.30.04,795+6,71%2.500
10.29.07,805+8,05%250
10.27.28,81+8,72%60
10.27.03,799+7,25%2.500
OraValoreVar.%Volume
10.24.21,808+8,46%125
10.22.20,809+8,59%250
10.21.26,816+9,53%122
10.20.59,802+7,65%8.000
10.20.59,803+7,79%1.438
10.20.59,801+7,52%562
10.19.54,816+9,53%208
10.19.23,802+7,65%220
10.19.23,81+8,72%1.125
10.19.23,815+9,40%18.835

(*) I dati sono limitati agli ultimi 100 contratti.

```