Milano 17:35
51.867 +0,63%
Nasdaq 19:48
30.625 +0,48%
Dow Jones 19:48
51.747 +0,77%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

0,7
-0,14%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.15,70-0,14%1.634
17.29.15,701INV.500
17.22.36,703+0,29%2.000
17.21.50,702+0,14%150
16.08.45,703+0,29%3.622
16.08.45,706+0,71%1.978
15.49.11,714+1,85%500
15.36.56,713+1,71%200
15.35.43,712+1,57%500
15.32.51,711+1,43%600
15.25.30,709+1,14%164
15.25.30,71+1,28%36
14.53.19,714+1,85%150
14.04.58,706+0,71%296
14.04.58,707+0,86%204
13.41.17,715+2,00%500
12.47.48,713+1,71%141
12.44.58,714+1,85%50
12.43.38,707+0,86%73
12.43.38,708+1,00%291
12.39.47,715+2,00%1.278
11.39.36,716+2,14%150
11.09.09,715+2,00%475
10.45.25,716+2,14%1.847
10.44.58,715+2,00%150
10.42.20,71+1,28%147
10.42.20,711+1,43%897
10.42.20,709+1,14%396
10.41.15,716+2,14%2.100
10.24.46,712+1,57%824
OraValoreVar.%Volume
10.05.38,711+1,43%50
10.01.12,709+1,14%438
10.01.12,708+1,00%1.432
10.01.12,704+0,43%150
9.56.47,70-0,14%785
9.56.47,699-0,29%357
9.54.20,70-0,14%20
9.52.24,698-0,43%1.999
9.52.24,699-0,29%1
9.41.09,6935-1,07%840
9.41.09,695-0,86%353
9.30.46,695-0,86%550
9.30.46,69-1,57%12.100
9.26.58,70-0,14%70
9.25.25,703+0,29%2
9.13.58,70-0,14%353
9.09.51,691-1,43%109
9.09.51,694-1,00%150
9.09.51,698-0,43%150
9.09.51,70-0,14%3.389
9.09.51,701INV.98
9.09.51,702+0,14%6.664
9.09.51,703+0,29%833
9.09.51,69-1,57%589
9.05.42,708+1,00%1.310
9.05.42,707+0,86%540
9.04.45,707+0,86%657
9.04.45,708+1,00%43
9.00.04,708+1,00%3.819
17.55.00,701INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```