Milano 17:35
49.116 -1,87%
Nasdaq 17:52
29.161 -1,42%
Dow Jones 17:52
49.525 -1,08%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

1,102
-9,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.051,102-9,08%1
17.28.421,11-8,42%1.500
17.27.281,114-8,09%100
17.26.171,11-8,42%100
17.22.051,10-9,24%200
17.18.251,094-9,74%2.880
17.15.491,102-9,08%195
17.15.491,10-9,24%1.305
17.09.051,10-9,24%700
17.03.081,108-8,58%100
17.00.291,10-9,24%3.343
16.59.491,104-8,91%500
16.59.411,102-9,08%3.060
16.46.051,108-8,58%896
16.40.041,104-8,91%3.962
16.40.041,106-8,75%287
16.37.211,112-8,25%1.000
16.31.291,108-8,58%1.000
16.14.391,112-8,25%500
16.10.131,108-8,58%100
16.01.321,112-8,25%1.000
15.51.221,106-8,75%1.794
15.51.221,104-8,91%206
15.43.221,104-8,91%300
15.36.221,112-8,25%35
15.36.081,11-8,42%100
15.35.361,112-8,25%54
15.32.541,114-8,09%1.571
15.11.351,116-7,92%150
15.11.201,102-9,08%220
OraValoreVar.%Volume
15.10.571,10-9,24%1.732
15.09.441,092-9,90%2.850
15.08.531,10-9,24%181
15.08.201,092-9,90%1.650
15.07.081,10-9,24%15
15.06.441,094-9,74%622
15.05.161,092-9,90%1.288
15.05.121,094-9,74%5.162
15.04.091,098-9,41%810
15.04.091,104-8,91%533
15.04.091,098-9,41%393
15.04.091,10-9,24%2.523
15.04.091,102-9,08%200
15.03.231,106-8,75%500
15.03.231,104-8,91%500
15.02.351,11-8,42%1.525
15.02.351,108-8,58%475
15.00.421,108-8,58%500
14.59.501,114-8,09%150
14.54.071,12-7,59%100
14.53.101,10-9,24%11.848
14.53.101,11-8,42%7.096
14.36.221,116-7,92%1.219
14.21.581,124-7,26%150
14.20.471,118-7,76%90
14.19.461,116-7,92%500
14.18.511,122-7,43%1
14.18.511,12-7,59%98
14.18.381,124-7,26%400
14.17.401,13-6,77%1.260
OraValoreVar.%Volume
14.17.041,126-7,10%136
14.17.011,128-6,93%1
14.17.011,13-6,77%543
14.17.011,132-6,60%183
14.17.011,134-6,44%1.701
14.17.011,136-6,27%4.101
14.17.011,138-6,11%1.751
14.17.011,14-5,94%2.000
14.16.371,145-5,53%30
14.08.351,148-5,28%120
14.00.371,14-5,94%2.305
13.59.111,142-5,78%4.000
13.59.111,144-5,61%1.500
13.45.191,15-5,12%93
13.16.011,156-4,62%42
13.12.511,154-4,79%190
13.10.491,15-5,12%3.000
13.10.431,154-4,79%30
13.10.231,152-4,95%2.000
12.58.421,154-4,79%1.200
12.56.351,15-5,12%833
12.56.351,146-5,45%917
12.54.591,156-4,62%500
12.49.011,148-5,28%435
12.49.011,146-5,45%435
12.49.011,144-5,61%472
12.49.011,15-5,12%58
12.47.031,142-5,78%870
12.22.291,14-5,94%205
12.20.121,148-5,28%300
OraValoreVar.%Volume
12.17.001,14-5,94%500
12.16.041,15-5,12%2.000
12.12.401,14-5,94%300
12.04.511,152-4,95%100
11.56.041,154-4,79%500
11.51.501,14-5,94%29.176
11.51.501,143-5,69%824
11.49.251,14-5,94%1.534
11.49.251,142-5,78%1.331
11.49.251,144-5,61%11

(*) I dati sono limitati agli ultimi 100 contratti.

```