Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

0,71
+0,85%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.34,71INV.1.100
17.17.17,707-0,42%5.510
16.41.12,704-0,85%1.000
16.14.49,70-1,41%1.500
15.48.48,694-2,25%74
15.02.23,707-0,42%300
14.59.44,715+0,70%110
14.59.44,712+0,28%660
14.59.44,718+1,13%230
14.56.01,709-0,14%30
14.53.25,705-0,70%1.170
14.53.25,704-0,85%950
14.53.25,703-0,99%4.505
14.53.25,702-1,13%719
14.53.25,698-1,69%4.000
14.53.25,71INV.3.825
14.51.42,697-1,83%2.300
14.50.55,69-2,82%4.213
14.32.01,685-3,52%802
14.31.16,688-3,10%2.025
14.31.16,689-2,96%1.600
14.31.16,69-2,82%911
14.27.29,691-2,68%225
14.17.45,69-2,82%11.726
14.17.45,691-2,68%9.680
14.17.45,692-2,54%802
14.17.45,693-2,39%3.896
14.17.45,694-2,25%3.807
14.14.22,695-2,11%4.562
14.14.22,696-1,97%9.900
OraValoreVar.%Volume
14.14.22,697-1,83%1.434
14.14.22,698-1,69%1.300
14.14.22,699-1,55%8.160
14.14.22,692-2,54%2.164
14.03.38,702-1,13%992
13.41.02,70-1,41%1.040
12.52.00,708-0,28%715
12.29.15,70-1,41%220
12.29.15,704-0,85%580
12.11.25,71INV.700
12.06.59,704-0,85%1.120
12.04.51,71INV.752
12.04.51,709-0,14%50
12.04.04,704-0,85%50
11.28.41,706-0,56%5.000
11.27.46,705-0,70%5.368
11.09.39,702-1,13%1.000
11.03.24,697-1,83%375
10.36.03,696-1,97%8
10.35.44,702-1,13%96
9.48.43,695-2,11%5.105
9.48.43,696-1,97%3.018
9.46.24,702-1,13%480
9.46.24,70-1,41%20
9.45.49,696-1,97%1.000
9.25.44,70-1,41%1.000
9.23.16,698-1,69%27
9.23.16,702-1,13%305
9.23.16,698-1,69%17
9.16.07,691-2,68%300
OraValoreVar.%Volume
9.06.01,699-1,55%7
9.01.19,691-2,68%4.285
9.00.25,699-1,55%4.796
17.55.00,704-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```