Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

1,086
-1,27%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.301,084-1,45%727
15.08.301,086-1,27%120
15.01.301,087-1,18%500
14.17.541,08-1,82%2.869
14.17.541,082-1,64%559
14.16.271,07-2,73%47
13.49.251,064-3,27%45
13.32.001,06-3,64%25
13.08.221,07-2,73%500
13.04.151,08-1,82%255
13.04.151,076-2,18%245
12.54.411,078-2,00%150
12.50.271,074-2,36%1.230
12.41.031,056-4,00%426
12.41.031,078-2,00%3.078
12.41.031,07-2,73%485
12.41.031,068-2,91%5.105
12.37.381,066-3,09%400
12.33.241,056-4,00%17
12.31.011,066-3,09%100
12.25.131,068-2,91%35
12.24.341,06-3,64%750
12.24.341,056-4,00%141
12.18.261,068-2,91%1.043
12.17.261,064-3,27%117
12.15.431,054-4,18%2.300
12.07.191,052-4,36%50
12.00.371,064-3,27%95
11.52.131,052-4,36%4.000
11.49.481,064-3,27%1.200
OraValoreVar.%Volume
11.48.431,06-3,64%100
11.45.511,064-3,27%10
11.43.011,052-4,36%7.680
11.43.001,054-4,18%276
11.43.001,056-4,00%3.000
11.43.001,058-3,82%400
11.43.001,06-3,64%5.376
11.43.001,064-3,27%567
11.40.001,066-3,09%300
11.31.171,064-3,27%12
11.27.571,066-3,09%110
11.27.571,068-2,91%2.474
11.27.381,07-2,73%1.900
11.27.381,072-2,55%500
11.25.021,076-2,18%200
11.08.101,07-2,73%60
11.08.041,076-2,18%88
11.07.201,07-2,73%75
11.02.071,078-2,00%2.000
11.01.561,07-2,73%5.415
10.51.401,072-2,55%338
10.51.401,08-1,82%1.000
10.49.371,082-1,64%570
10.45.331,086-1,27%138
10.37.291,084-1,45%265
10.28.331,076-2,18%1.852
10.28.331,08-1,82%948
10.27.431,09-0,91%1.202
10.27.431,088-1,09%98
10.23.511,086-1,27%400
OraValoreVar.%Volume
10.16.031,09-0,91%232
10.16.031,088-1,09%23
10.16.031,084-1,45%945
10.10.141,078-2,00%10
9.56.561,072-2,55%2.597
9.56.541,078-2,00%30
9.56.371,076-2,18%2.229
9.56.371,078-2,00%100
9.56.371,08-1,82%2.460
9.56.371,074-2,36%2.010
9.55.411,09-0,91%10
9.53.351,082-1,64%1.920
9.53.341,084-1,45%1.993
9.51.041,086-1,27%400
9.50.091,09-0,91%1.000
9.48.461,086-1,27%2.000
9.47.071,088-1,09%5
9.39.561,086-1,27%452
9.37.261,096-0,36%10
9.36.331,086-1,27%3.395
9.30.481,10INV.400
9.30.481,09-0,91%300
9.26.051,09-0,91%35
9.16.251,10INV.9.179
9.08.461,114+1,27%1.000
9.08.461,116+1,45%2.181
9.06.071,10INV.1.000
9.02.061,088-1,09%559
9.02.061,09-0,91%412
9.02.061,10INV.1.423
OraValoreVar.%Volume
9.02.061,086-1,27%2.404
9.01.351,112+1,09%764
9.01.351,114+1,27%736
9.01.101,118+1,64%1.473
9.01.101,098-0,18%117
9.00.521,09-0,91%46
17.55.001,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```