Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valbiotis

ISIN: FR0013254851 - Mercato: Euronext - Paris

1,008
-2,14%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.27.431,008-2,14%140
17.11.361,012-1,75%50
17.06.191,018-1,17%7
15.59.191,01-1,94%5.542
15.59.181,016-1,36%5
15.54.091,01-1,94%110
15.32.401,012-1,75%500
15.27.471,01-1,94%1.458
15.27.461,018-1,17%2.397
15.27.461,016-1,36%2.603
15.18.401,018-1,17%55
14.14.351,02-0,97%50
13.47.491,008-2,14%270
13.38.331,01-1,94%400
13.38.331,014-1,55%2.770
13.23.121,00-2,91%50
13.22.11,998-3,11%2.200
13.22.061,00-2,91%15.000
12.47.19,991-3,79%20
12.36.54,994-3,50%1
12.25.40,988-4,08%950
12.07.00,99-3,88%750
12.06.08,988-4,08%833
11.59.27,994-3,50%405
11.59.27,993-3,59%95
11.48.071,00-2,91%63
11.48.07,998-3,11%2.000
11.48.07,997-3,20%5.066
11.48.07,995-3,40%500
11.48.07,989-3,98%1.203
OraValoreVar.%Volume
11.48.07,988-4,08%1.168
11.45.41,984-4,47%15
11.31.24,981-4,76%180
11.30.52,992-3,69%500
11.23.57,984-4,47%991
11.23.57,983-4,56%6.009
11.21.32,987-4,17%400
11.07.57,98-4,85%1.000
11.06.36,978-5,05%2.035
11.04.30,971-5,73%1.230
11.04.28,975-5,34%4.358
11.02.25,971-5,73%2.979
11.02.25,974-5,44%400
11.02.25,976-5,24%301
11.02.25,98-4,85%6.477
11.02.25,981-4,76%400
11.00.58,982-4,66%2.067
11.00.12,984-4,47%2.500
11.00.02,985-4,37%300
10.57.33,99-3,88%250
10.44.39,982-4,66%1.213
10.43.03,982-4,66%200
10.43.03,986-4,27%400
10.43.03,988-4,08%500
10.43.03,99-3,88%4.015
10.43.03,991-3,79%272
10.43.03,981-4,76%2.010
10.42.33,992-3,69%2.500
10.34.27,996-3,30%630
10.25.42,992-3,69%2.000
OraValoreVar.%Volume
10.22.46,996-3,30%300
10.18.46,992-3,69%2.000
10.18.46,993-3,59%503
10.18.46,994-3,50%3.700
10.05.57,998-3,11%1.000
10.00.461,00-2,91%1.000
9.58.37,995-3,40%1.000
9.50.04,992-3,69%500
9.50.04,993-3,59%893
9.50.04,994-3,50%689
9.50.041,00-2,91%1.680
9.50.04,991-3,79%238
9.40.331,004-2,52%400
9.40.311,006-2,33%6.319
9.40.311,008-2,14%4.258
9.39.581,01-1,94%1.369
9.39.581,012-1,75%9.463
9.39.581,014-1,55%478
9.38.141,008-2,14%3.755
9.37.101,018-1,17%950
9.33.591,006-2,33%1.628
9.33.231,01-1,94%800
9.33.231,016-1,36%400
9.33.141,02-0,97%1.000
9.20.431,022-0,78%350
9.15.431,024-0,58%417
9.11.061,026-0,39%4.146
9.10.011,028-0,19%50
9.00.521,036+0,58%480
9.00.521,038+0,78%960
OraValoreVar.%Volume
9.00.421,032+0,19%250
9.00.421,034+0,39%200
17.55.001,03INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```