Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

2,69
-5,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.522,69-0,37%400
21.59.502,69-0,37%759
21.59.502,695-0,19%200
21.59.212,695-0,19%5.100
21.59.062,6999INV.414
21.59.062,695-0,19%1.471
21.59.062,6999INV.3.790
21.59.062,70INV.583
21.59.062,6999INV.700
21.59.062,70INV.5.971
21.59.062,6999INV.300
21.59.062,70INV.300
21.59.062,6999INV.796
21.59.062,70INV.796
21.59.012,695-0,19%765
21.58.522,6901-0,37%200
21.58.512,695-0,19%400
21.58.332,70INV.1.000
21.58.282,695-0,19%600
21.58.272,70INV.348
21.58.272,695-0,19%1.100
21.58.272,70INV.2.641
21.58.272,695-0,19%948
21.58.272,70INV.800
21.58.192,695-0,19%900
21.58.062,70INV.100
21.58.042,695-0,19%1.820
21.57.562,6968-0,12%185
21.57.542,6969-0,11%106
21.57.522,69-0,37%100
OraValoreVar.%Volume
21.57.442,70INV.200
21.57.442,6901-0,37%128
21.57.392,695-0,19%1.937
21.57.302,69-0,37%500
21.57.302,6908-0,34%270
21.57.302,6901-0,37%240
21.57.302,695-0,19%400
21.57.182,6967-0,12%100
21.57.162,6923-0,29%119
21.57.162,695-0,19%1.999
21.57.082,698-0,07%1.000
21.57.072,6903-0,36%200
21.57.012,6988-0,04%1.000
21.56.582,695-0,19%180
21.56.582,6901-0,37%300
21.56.582,69-0,37%700
21.56.562,695-0,19%100
21.56.562,70INV.5.200
21.56.532,695-0,19%100
21.56.532,70INV.14.622
21.56.442,691-0,33%118
21.56.442,69-0,37%6.292
21.56.442,695-0,19%1.839
21.56.442,69-0,37%3.674
21.56.442,695-0,19%200
21.56.442,69-0,37%200
21.56.442,695-0,19%200
21.56.442,69-0,37%440
21.56.442,695-0,19%3.309
21.56.322,69-0,37%6.179
OraValoreVar.%Volume
21.56.322,70INV.11.261
21.56.252,705+0,19%100
21.56.242,7099+0,37%100
21.56.242,707+0,26%1.491
21.56.242,7075+0,28%300
21.56.242,705+0,19%8.243
21.56.162,7026+0,10%198
21.56.162,705+0,19%300
21.56.152,7001INV.20.000
21.56.042,705+0,19%200
21.55.572,71+0,37%9.155
21.55.572,705+0,19%490
21.55.572,7099+0,37%356
21.55.572,71+0,37%144
21.55.572,7099+0,37%200
21.55.572,71+0,37%556
21.55.572,7099+0,37%300
21.55.572,71+0,37%696
21.55.572,7099+0,37%315
21.55.572,702+0,07%174
21.55.572,70INV.6.001
21.55.542,6983-0,06%100
21.55.322,697-0,11%4.911
21.55.322,695-0,19%451
21.55.312,695-0,19%348
21.55.312,69-0,37%100
21.55.312,695-0,19%3.461
21.55.242,70INV.134
21.55.242,695-0,19%1.124
21.55.242,70INV.20.111
OraValoreVar.%Volume
21.55.242,699-0,04%2.011
21.55.212,6998-0,01%220
21.55.212,695-0,19%2.532
21.55.142,6943-0,21%109
21.55.132,6999INV.2.000
21.55.092,695-0,19%1.256
21.55.052,698-0,07%540
21.55.052,6912-0,33%220
21.55.052,695-0,19%200
21.55.052,6899-0,37%3.958

(*) I dati sono limitati agli ultimi 100 contratti.

```