Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,59
-5,36%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.021,59INV.18.528
21.59.591,60+0,63%1.700
21.59.581,59INV.200
21.59.581,60+0,63%600
21.59.581,59INV.1.100
21.59.361,58-0,63%2.302
21.59.351,585-0,31%752
21.59.351,58-0,63%9.708
21.59.121,585-0,31%115
21.59.101,59INV.793
21.59.091,595+0,31%100
21.59.091,59INV.1.913
21.58.361,595+0,31%259
21.58.291,58-0,63%100
21.57.421,585-0,31%2.991
21.57.281,59INV.157
21.56.481,585-0,31%100
21.56.311,5898-0,01%1.900
21.56.091,58-0,63%100
21.55.331,585-0,31%1.242
21.55.131,59INV.293
21.54.401,585-0,31%100
21.52.191,58-0,63%300
21.52.121,585-0,31%1.000
21.52.031,59INV.297
21.51.311,5858-0,26%200
21.51.211,585-0,31%1.000
21.51.061,59INV.9.501
21.51.061,5896-0,03%100
21.51.061,59INV.22.030
OraValoreVar.%Volume
21.50.361,58-0,63%500
21.50.131,59INV.187
21.50.041,585-0,31%3.782
21.49.511,58-0,63%300
21.48.291,585-0,31%600
21.46.031,58-0,63%824
21.46.031,5807-0,58%300
21.46.031,585-0,31%400
21.45.471,58-0,63%100
21.45.141,5888-0,08%120
21.44.161,58-0,63%554
21.43.361,585-0,31%2.101
21.43.181,59INV.284
21.43.071,59INV.557
21.43.071,585-0,31%238
21.43.061,585-0,31%300
21.43.061,58-0,63%300
21.43.061,5775-0,79%200
21.43.061,585-0,31%100
21.43.061,58-0,63%500
21.43.061,585-0,31%149
21.43.061,575-0,94%173
21.43.061,58-0,63%1.535
21.43.061,575-0,94%100
21.43.061,58-0,63%500
21.43.061,575-0,94%400
21.43.061,58-0,63%260
21.43.061,575-0,94%400
21.43.061,58-0,63%700
21.43.061,575-0,94%300
OraValoreVar.%Volume
21.43.061,58-0,63%2.500
21.43.061,575-0,94%100
21.43.061,58-0,63%1.458
21.43.061,575-0,94%578
21.43.061,58-0,63%2.772
21.43.061,575-0,94%1.600
21.43.061,58-0,63%1.600
21.43.061,575-0,94%200
21.43.061,58-0,63%900
21.43.061,575-0,94%400
21.43.061,58-0,63%100
21.43.061,575-0,94%400
21.43.061,58-0,63%1.688
21.43.061,575-0,94%800
21.43.061,58-0,63%600
21.43.061,575-0,94%200
21.41.471,57-1,26%100
21.36.411,575-0,94%200
21.36.191,57-1,26%300
21.31.201,575-0,94%1.800
21.30.481,58-0,63%200
21.30.131,585-0,31%133
21.30.001,58-0,63%200
21.29.561,585-0,31%500
21.27.311,58-0,63%1.400
21.26.311,575-0,94%100
21.25.291,5706-1,22%479
21.22.261,575-0,94%900
21.22.141,58-0,63%100
21.22.141,575-0,94%100
OraValoreVar.%Volume
21.21.291,58-0,63%400
21.20.401,585-0,31%700
21.20.401,58-0,63%4.600
21.19.301,575-0,94%152
21.19.291,5794-0,67%316
21.16.141,575-0,94%100
21.16.011,5752-0,93%250
21.15.591,575-0,94%700
21.15.521,5784-0,73%3.000
21.13.311,57-1,26%2.565

(*) I dati sono limitati agli ultimi 100 contratti.

```