Milano 17:35
51.915 -1,33%
Nasdaq 20:19
29.063 -1,34%
Dow Jones 20:19
52.793 -0,74%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,705
-4,21%

valuta in USD

Ultimo aggiornamento: 01/09/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
20.19.011,705-4,21%700
20.18.141,709-3,99%180
20.11.181,705-4,21%300
20.10.261,707-4,10%175
20.10.131,705-4,21%300
20.06.591,7001-4,49%1.000
20.05.121,7007-4,46%200
20.00.531,70-4,49%1.000
20.00.531,71-3,93%2.922
20.00.531,71-3,93%500
19.55.021,715-3,65%100
19.54.151,71-3,93%200
19.53.421,715-3,65%200
19.51.241,7137-3,72%2.000
19.50.231,715-3,65%2.382
19.49.411,71-3,93%5.322
19.49.071,7055-4,19%580
19.48.241,7081-4,04%500
19.46.501,705-4,21%600
19.46.501,71-3,93%2.796
19.38.401,715-3,65%100
19.37.351,71-3,93%247
19.37.271,7101-3,93%1.000
19.34.541,715-3,65%100
19.33.121,71-3,93%834
19.32.591,711-3,88%360
19.32.591,715-3,65%100
19.31.541,715-3,65%390
19.27.411,71-3,93%3.785
19.26.501,705-4,21%100
OraValoreVar.%Volume
19.25.471,71-3,93%10.953
19.20.171,7133-3,75%100
19.14.001,715-3,65%100
19.11.351,71-3,93%100
18.53.301,715-3,65%600
18.53.301,71-3,93%1.000
18.51.121,705-4,21%102
18.50.501,701-4,44%200
18.50.321,71-3,93%600
18.41.251,705-4,21%100
18.40.441,7001-4,49%436
18.37.291,705-4,21%200
18.37.191,7056-4,18%400
18.32.471,70-4,49%102
18.31.551,7093-3,97%116
18.30.481,705-4,21%900
18.28.331,70-4,49%500
18.25.371,705-4,21%200
18.25.361,709-3,99%436
18.20.521,70-4,49%600
18.20.071,705-4,21%100
18.20.001,70-4,49%1.220
18.18.041,705-4,21%300
18.18.041,71-3,93%755
18.18.031,71-3,93%15.453
18.15.351,712-3,82%130
18.12.281,72-3,37%750
18.01.581,7188-3,44%100
18.00.551,715-3,65%100
18.00.361,71-3,93%250
OraValoreVar.%Volume
17.59.581,72-3,37%100
17.53.181,715-3,65%100
17.51.161,72-3,37%100
17.49.061,711-3,88%253
17.46.411,715-3,65%300
17.46.001,72-3,37%100
17.45.161,715-3,65%180
17.41.151,71-3,93%189
17.39.571,711-3,88%835
17.39.571,715-3,65%100
17.38.541,71-3,93%100
17.37.521,715-3,65%100
17.36.011,7123-3,80%100
17.33.431,71-3,93%2.535
17.33.431,715-3,65%1.000
17.20.281,705-4,21%300
17.18.451,71-3,93%556
17.18.451,705-4,21%1.214
17.18.451,70-4,49%200
17.18.451,705-4,21%300
17.18.451,70-4,49%2.600
17.18.451,705-4,21%400
17.18.451,70-4,49%14.459
17.18.451,705-4,21%400
17.18.451,70-4,49%100
17.18.451,705-4,21%300
17.18.451,70-4,49%1.200
17.18.451,705-4,21%300
17.18.451,70-4,49%3.400
17.18.451,71-3,93%7.105
OraValoreVar.%Volume
17.18.321,72-3,37%291
17.15.351,715-3,65%250
17.15.291,7198-3,38%198
17.13.291,72-3,37%1.000
17.05.371,71-3,93%546
17.05.371,715-3,65%900
17.05.371,715-3,65%400
16.55.031,71-3,93%1.100
16.52.021,705-4,21%147
16.52.021,71-3,93%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```