Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,18
-3,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,18INV.16.555
20.59.501,185+0,42%1.667
20.59.371,18INV.6.320
20.59.081,185+0,42%1.500
20.58.581,19+0,85%2.121
20.58.331,185+0,42%100
20.58.251,18INV.1.348
20.57.331,185+0,42%104
20.57.171,18INV.215
20.52.391,185+0,42%200
20.52.021,18INV.300
20.52.021,185+0,42%1.300
20.52.021,19+0,85%339
20.52.021,18INV.8.094
20.52.021,175-0,42%461
20.52.021,18INV.860
20.52.021,175-0,42%1.482
20.52.021,18INV.5.266
20.52.021,175-0,42%1.541
20.52.021,18INV.1.494
20.47.101,175-0,42%100
20.46.431,171-0,76%963
20.43.141,17-0,85%237
20.36.491,175-0,42%400
20.35.481,1768-0,27%200
20.34.191,175-0,42%100
20.34.161,1787-0,11%1.000
20.32.121,175-0,42%300
20.30.081,17-0,85%300
20.30.031,175-0,42%233
OraValoreVar.%Volume
20.29.171,1787-0,11%253
20.29.001,1737-0,53%1.300
20.20.331,17-0,85%100
20.18.001,175-0,42%126
20.15.131,17-0,85%100
20.13.111,18INV.1.000
20.13.111,175-0,42%100
20.08.041,17-0,85%100
20.02.561,175-0,42%103
19.58.581,17-0,85%500
19.53.371,165-1,27%100
19.53.241,17-0,85%2.600
19.52.211,165-1,27%200
19.51.541,17-0,85%400
19.45.531,165-1,27%100
19.44.401,17-0,85%2.200
19.36.121,165-1,27%100
19.35.581,1688-0,95%350
19.30.311,165-1,27%300
19.30.191,17-0,85%639
19.29.051,165-1,27%300
19.27.491,17-0,85%1.957
19.27.101,175-0,42%200
19.25.431,17-0,85%3.604
19.24.081,165-1,27%100
19.23.391,1686-0,97%1.500
19.23.101,162-1,53%100
19.22.511,165-1,27%100
19.22.281,17-0,85%100
19.22.211,17-0,85%2.100
OraValoreVar.%Volume
19.22.211,165-1,27%1.074
19.21.461,165-1,27%100
19.20.281,1692-0,92%1.000
19.20.241,165-1,27%592
19.19.501,1684-0,98%200
19.19.451,1695-0,89%1.000
19.17.351,165-1,27%931
19.16.461,1697-0,87%100
19.09.441,165-1,27%5.200
19.09.291,17-0,85%17.588
19.08.301,175-0,42%100
19.08.101,17-0,85%300
19.08.091,18INV.8.645
19.08.091,17-0,85%4.482
19.08.091,169-0,93%300
19.02.581,165-1,27%700
19.02.411,17-0,85%100
19.02.131,1701-0,84%5.495
18.55.111,175-0,42%289
18.49.491,1715-0,72%570
18.44.261,175-0,42%100
18.43.241,17-0,85%300
18.43.241,18INV.3.344
18.43.241,1799-0,01%200
18.43.241,18INV.5.800
18.41.331,175-0,42%101
18.41.331,17-0,85%100
18.39.331,175-0,42%2.100
18.37.551,1722-0,66%152
18.37.221,179-0,08%100
OraValoreVar.%Volume
18.35.211,18INV.1.000
18.35.081,1799-0,01%100
18.33.371,1723-0,65%275
18.28.061,175-0,42%854
18.27.481,18INV.100
18.26.561,185+0,42%100
18.26.491,19+0,85%1.000
18.26.001,1899+0,84%212
18.17.581,1898+0,83%100
18.15.391,19+0,85%600

(*) I dati sono limitati agli ultimi 100 contratti.

```