Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,98

-2,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	1,98	INV.	61.391	121.554,18
21.59.58	1,97	-0,51%	900	1.773,00
21.59.56	1,985	+0,25%	292	579,62
21.59.56	1,98	INV.	700	1.386,00
21.59.52	1,99	+0,51%	1.000	1.990,00
21.59.51	1,975	-0,25%	1.100	2.172,50
21.59.50	1,985	+0,25%	100	198,50
21.59.50	1,975	-0,25%	800	1.580,00
21.59.50	1,981	+0,05%	200	396,20
21.59.50	1,985	+0,25%	1.309	2.598,37
21.59.43	1,98	INV.	5.872	11.626,56
21.59.42	1,98	INV.	5.600	11.088,00
21.59.42	1,985	+0,25%	1.499	2.975,52
21.59.42	1,98	INV.	3.651	7.228,98
21.59.42	1,985	+0,25%	100	198,50
21.59.42	1,98	INV.	900	1.782,00
21.59.42	1,985	+0,25%	800	1.588,00
21.59.42	1,99	+0,51%	500	995,00
21.59.41	1,99	+0,51%	1.821	3.623,79
21.59.41	1,995	+0,76%	100	199,50
21.59.41	1,99	+0,51%	10.400	20.696,00
21.59.41	1,995	+0,76%	200	399,00
21.59.41	1,985	+0,25%	1.500	2.977,50
21.59.40	1,995	+0,76%	483	963,59
21.59.33	1,99	+0,51%	600	1.194,00
21.59.00	1,995	+0,76%	100	199,50
21.58.56	2,00	+1,01%	1.200	2.400,00
21.58.55	1,995	+0,76%	666	1.328,67
21.58.53	2,00	+1,01%	727	1.454,00
21.58.53	1,995	+0,76%	1.817	3.624,92

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	1,99	+0,51%	475	945,25
21.58.48	1,995	+0,76%	3.451	6.884,75
21.58.45	2,00	+1,01%	2.675	5.350,00
21.58.45	1,995	+0,76%	100	199,50
21.58.45	1,9975	+0,88%	600	1.198,50
21.58.45	2,00	+1,01%	543	1.086,00
21.58.45	1,995	+0,76%	100	199,50
21.58.45	2,00	+1,01%	15.080	30.160,00
21.58.45	1,995	+0,76%	900	1.795,50
21.58.45	2,00	+1,01%	19.498	38.996,00
21.58.45	2,01	+1,52%	900	1.809,00
21.58.45	2,00	+1,01%	1.889	3.778,00
21.57.59	1,995	+0,76%	900	1.795,50
21.57.48	2,00	+1,01%	182	364,00
21.57.20	1,995	+0,76%	997	1.989,02
21.57.09	1,99	+0,51%	12.596	25.066,04
21.57.09	1,9875	+0,38%	200	397,50
21.57.09	1,99	+0,51%	4.100	8.159,00
21.57.07	1,985	+0,25%	637	1.264,45
21.56.37	1,9802	+0,01%	300	594,06
21.56.37	1,98	INV.	1.574	3.116,52
21.56.11	1,985	+0,25%	917	1.820,25
21.56.00	1,98	INV.	148	293,04
21.55.40	1,98	INV.	1.700	3.366,00
21.55.40	1,9825	+0,13%	800	1.586,00
21.55.40	1,985	+0,25%	3.388	6.725,18
21.55.15	1,985	+0,25%	200	397,00
21.54.46	1,99	+0,51%	101	200,99
21.54.46	1,9868	+0,34%	100	198,68
21.54.32	1,985	+0,25%	374	742,39

Ora	Valore	Var.%	Volume	Controvalore
21.54.10	1,98	INV.	889	1.760,22
21.53.36	1,985	+0,25%	200	397,00
21.53.17	1,9869	+0,35%	102	202,66
21.52.47	1,98	INV.	500	990,00
21.52.45	1,985	+0,25%	223	442,66
21.52.37	1,9887	+0,44%	293	582,69
21.52.37	1,985	+0,25%	700	1.389,50
21.52.36	1,9899	+0,50%	126	250,73
21.52.03	1,9879	+0,40%	993	1.973,98
21.51.42	1,985	+0,25%	549	1.089,77
21.51.34	1,9803	+0,02%	2.000	3.960,60
21.50.46	1,985	+0,25%	1.000	1.985,00
21.50.44	1,9806	+0,03%	435	861,56
21.50.43	1,9813	+0,07%	550	1.089,72
21.50.40	1,982	+0,10%	119	235,86
21.50.12	1,985	+0,25%	503	998,46
21.50.07	1,98	INV.	2.600	5.148,00
21.50.06	1,975	-0,25%	500	987,50
21.50.06	1,98	INV.	3.000	5.940,00
21.50.06	1,975	-0,25%	300	592,50
21.49.37	1,97	-0,51%	400	788,00
21.49.37	1,9718	-0,41%	100	197,18
21.49.35	1,975	-0,25%	485	957,88
21.49.05	1,97	-0,51%	5.000	9.850,00
21.48.59	1,975	-0,25%	131	258,73
21.48.58	1,97	-0,51%	1.400	2.758,00
21.48.45	1,9757	-0,22%	130	256,84
21.44.28	1,975	-0,25%	100	197,50
21.44.19	1,97	-0,51%	3.800	7.486,00
21.41.54	1,965	-0,76%	300	589,50

Ora	Valore	Var.%	Volume	Controvalore
21.41.53	1,9641	-0,80%	5.000	9.820,50
21.40.08	1,962	-0,91%	300	588,60
21.39.42	1,9694	-0,54%	493	970,91
21.38.51	1,965	-0,76%	400	786,00
21.38.47	1,96	-1,01%	6.728	13.186,88
21.38.11	1,9564	-1,19%	5.000	9.782,00
21.37.44	1,9593	-1,05%	500	979,65
21.33.53	1,955	-1,26%	1.302	2.545,41
21.33.48	1,96	-1,01%	18.652	36.557,92
21.33.32	1,965	-0,76%	2.184	4.291,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide