Milano 17:35
51.915 -1,33%
Nasdaq 21:23
29.067 -1,32%
Dow Jones 21:23
52.769 -0,78%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,705
-4,21%

valuta in USD

Ultimo aggiornamento: 01/09/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
21.16.431,705-4,21%100
21.15.531,70-4,49%500
21.15.031,705-4,21%100
21.14.381,71-3,93%365
21.08.251,705-4,21%300
21.08.141,70-4,49%600
21.05.561,705-4,21%100
21.05.441,71-3,93%100
21.04.591,705-4,21%300
21.04.451,705-4,21%700
21.04.451,7085-4,02%300
21.04.321,7069-4,11%100
21.02.591,705-4,21%4.539
21.02.411,70-4,49%500
21.02.061,7073-4,08%500
21.01.071,705-4,21%300
21.01.021,71-3,93%500
21.00.281,705-4,21%600
21.00.131,71-3,93%1.100
20.59.121,705-4,21%100
20.55.581,70-4,49%500
20.53.151,7007-4,46%1.000
20.47.021,70-4,49%305
20.46.401,7017-4,40%2.339
20.43.051,70-4,49%500
20.43.001,705-4,21%500
20.42.591,70-4,49%5.015
20.41.541,705-4,21%100
20.41.181,709-3,99%279
20.37.411,705-4,21%100
OraValoreVar.%Volume
20.37.071,70-4,49%342
20.34.011,70-4,49%1.267
20.34.011,705-4,21%500
20.29.191,705-4,21%100
20.23.471,71-3,93%200
20.23.291,705-4,21%100
20.22.171,71-3,93%100
20.19.011,705-4,21%700
20.18.141,709-3,99%180
20.11.181,705-4,21%300
20.10.261,707-4,10%175
20.10.131,705-4,21%300
20.06.591,7001-4,49%1.000
20.05.121,7007-4,46%200
20.00.531,70-4,49%1.000
20.00.531,71-3,93%2.922
20.00.531,71-3,93%500
19.55.021,715-3,65%100
19.54.151,71-3,93%200
19.53.421,715-3,65%200
19.51.241,7137-3,72%2.000
19.50.231,715-3,65%2.382
19.49.411,71-3,93%5.322
19.49.071,7055-4,19%580
19.48.241,7081-4,04%500
19.46.501,705-4,21%600
19.46.501,71-3,93%2.796
19.38.401,715-3,65%100
19.37.351,71-3,93%247
19.37.271,7101-3,93%1.000
OraValoreVar.%Volume
19.34.541,715-3,65%100
19.33.121,71-3,93%834
19.32.591,711-3,88%360
19.32.591,715-3,65%100
19.31.541,715-3,65%390
19.27.411,71-3,93%3.785
19.26.501,705-4,21%100
19.25.471,71-3,93%10.953
19.20.171,7133-3,75%100
19.14.001,715-3,65%100
19.11.351,71-3,93%100
18.53.301,715-3,65%600
18.53.301,71-3,93%1.000
18.51.121,705-4,21%102
18.50.501,701-4,44%200
18.50.321,71-3,93%600
18.41.251,705-4,21%100
18.40.441,7001-4,49%436
18.37.291,705-4,21%200
18.37.191,7056-4,18%400
18.32.471,70-4,49%102
18.31.551,7093-3,97%116
18.30.481,705-4,21%900
18.28.331,70-4,49%500
18.25.371,705-4,21%200
18.25.361,709-3,99%436
18.20.521,70-4,49%600
18.20.071,705-4,21%100
18.20.001,70-4,49%1.220
18.18.041,705-4,21%300
OraValoreVar.%Volume
18.18.041,71-3,93%755
18.18.031,71-3,93%15.453
18.15.351,712-3,82%130
18.12.281,72-3,37%750
18.01.581,7188-3,44%100
18.00.551,715-3,65%100
18.00.361,71-3,93%250
17.59.581,72-3,37%100
17.53.181,715-3,65%100
17.51.161,72-3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```