Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,68
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,68INV.4.512
21.59.511,685+0,30%100
21.59.501,69+0,60%100
21.59.101,685+0,30%2.200
21.59.101,68INV.408
21.59.101,685+0,30%382
21.59.101,68INV.4.200
21.59.081,685+0,30%100
21.58.471,69+0,60%186
21.58.391,685+0,30%700
21.58.141,685+0,30%100
21.58.141,69+0,60%100
21.57.371,68INV.100
21.57.241,69+0,60%400
21.57.241,685+0,30%229
21.56.561,685+0,30%179
21.56.551,6813+0,08%700
21.56.511,6831+0,18%100
21.56.021,68INV.100
21.51.441,685+0,30%200
21.51.441,69+0,60%442
21.47.461,685+0,30%100
21.47.461,68INV.265
21.47.461,685+0,30%100
21.47.461,68INV.100
21.47.461,685+0,30%100
21.36.541,68INV.100
21.35.231,6885+0,51%1.000
21.33.241,685+0,30%482
21.30.161,68INV.100
OraValoreVar.%Volume
21.30.151,6865+0,39%110
21.23.281,685+0,30%6.109
21.16.571,68INV.10.000
21.13.121,69+0,60%100
21.06.221,685+0,30%100
21.03.231,69+0,60%174
21.02.391,685+0,30%500
20.55.011,69+0,60%318
20.52.531,685+0,30%168
20.52.501,6866+0,39%2.564
20.52.501,69+0,60%2.564
20.52.501,685+0,30%3.386
20.48.411,6845+0,27%500
20.46.271,685+0,30%400
20.46.021,6899+0,59%2.000
20.45.241,69+0,60%2.788
20.42.521,685+0,30%200
20.41.161,68INV.100
20.36.361,685+0,30%100
20.34.031,68INV.200
20.31.501,675-0,30%100
20.31.061,674-0,36%100
20.27.471,675-0,30%500
20.27.191,67-0,60%100
20.27.171,68INV.100
20.23.071,67-0,60%100
20.22.471,6793-0,04%120
20.22.041,68INV.100
20.21.241,675-0,30%500
20.21.201,67-0,60%1.179
OraValoreVar.%Volume
20.21.181,6712-0,52%1.000
20.16.101,675-0,30%600
20.16.051,67-0,60%100
20.15.511,6788-0,07%100
20.15.281,68INV.1.803
20.14.581,6821+0,12%350
20.05.461,685+0,30%152
20.05.451,69+0,60%6.260
20.03.361,6945+0,86%1.000
20.02.111,695+0,89%280
20.02.041,69+0,60%100
20.01.071,695+0,89%100
20.00.381,69+0,60%100
19.57.471,6943+0,85%2.000
19.54.311,69+0,60%663
19.53.471,695+0,89%300
19.53.431,6925+0,74%9.938
19.53.011,695+0,89%100
19.52.391,70+1,19%1.100
19.51.421,70+1,19%100
19.51.421,695+0,89%229
19.51.421,695+0,89%100
19.50.101,6912+0,67%1.200
19.45.021,695+0,89%100
19.44.401,69+0,60%100
19.43.041,70+1,19%100
19.43.041,695+0,89%106
19.38.551,695+0,89%355
19.38.471,698+1,07%1.000
19.37.311,69+0,60%100
OraValoreVar.%Volume
19.37.311,695+0,89%100
19.36.451,70+1,19%100
19.34.361,695+0,89%100
19.32.561,6999+1,18%119
19.32.031,6901+0,60%1.000
19.29.471,695+0,89%250
19.28.541,6983+1,09%1.564
19.23.441,69+0,60%200
19.23.191,6946+0,87%5.263
19.22.171,69+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```