Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,55
+1,97%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.021,55INV.25.550
21.59.511,56+0,65%224
21.59.501,555+0,32%2.044
21.59.301,56+0,65%500
21.58.581,555+0,32%100
21.58.431,56+0,65%1.300
21.58.431,555+0,32%300
21.58.431,56+0,65%3.989
21.58.431,555+0,32%1.617
21.58.371,56+0,65%200
21.58.191,555+0,32%500
21.58.171,56+0,65%600
21.58.121,55INV.108
21.57.041,56+0,65%1.806
21.57.041,555+0,32%303
21.57.001,555+0,32%1.967
21.56.551,55INV.114
21.56.551,555+0,32%777
21.56.551,56+0,65%3.900
21.56.461,565+0,97%2.260
21.56.461,57+1,29%11.203
21.56.461,575+1,61%4.503
21.56.461,57+1,29%1.540
21.54.551,575+1,61%205
21.54.551,57+1,29%700
21.54.551,575+1,61%200
21.54.551,57+1,29%3.441
21.54.541,575+1,61%5.894
21.54.481,58+1,94%695
21.54.141,575+1,61%100
OraValoreVar.%Volume
21.54.001,58+1,94%500
21.53.261,575+1,61%900
21.53.261,58+1,94%797
21.53.081,5753+1,63%2.000
21.53.031,575+1,61%200
21.52.421,58+1,94%1.300
21.52.241,575+1,61%100
21.51.321,58+1,94%500
21.51.181,575+1,61%100
21.50.521,58+1,94%784
21.50.141,575+1,61%100
21.50.001,58+1,94%390
21.49.321,575+1,61%130
21.49.151,58+1,94%300
21.49.131,5799+1,93%500
21.48.341,575+1,61%120
21.48.131,58+1,94%500
21.48.001,575+1,61%100
21.47.361,58+1,94%500
21.47.061,575+1,61%128
21.46.301,58+1,94%300
21.46.071,575+1,61%100
21.45.481,58+1,94%300
21.45.051,575+1,61%1.460
21.45.031,58+1,94%400
21.44.331,575+1,61%100
21.44.121,58+1,94%400
21.44.001,575+1,61%100
21.43.261,575+1,61%300
21.43.261,58+1,94%200
OraValoreVar.%Volume
21.43.261,58+1,94%600
21.41.031,575+1,61%2.992
21.40.591,58+1,94%2.400
21.40.591,585+2,26%300
21.40.591,58+1,94%900
21.40.441,58+1,94%400
21.40.441,585+2,26%200
21.37.511,585+2,26%200
21.37.501,58+1,94%6.690
21.37.301,57+1,29%200
21.37.281,5652+0,98%181
21.37.261,565+0,97%300
21.37.091,57+1,29%100
21.37.091,565+0,97%619
21.36.171,57+1,29%5.946
21.36.141,56+0,65%3.941
21.34.491,5599+0,64%100
21.34.301,559+0,58%102
21.34.091,56+0,65%2.622
21.34.071,555+0,32%105
21.33.121,56+0,65%1.800
21.32.451,5588+0,57%1.731
21.29.531,555+0,32%1.488
21.29.221,56+0,65%100
21.29.011,5625+0,81%2.465
21.27.441,56+0,65%300
21.26.531,565+0,97%350
21.26.111,56+0,65%392
21.24.501,565+0,97%100
21.23.501,56+0,65%100
OraValoreVar.%Volume
21.20.201,5685+1,19%171
21.19.021,565+0,97%100
21.19.011,56+0,65%4.301
21.15.331,555+0,32%200
21.11.041,56+0,65%7.293
21.11.041,5593+0,60%500
21.10.551,56+0,65%100
21.08.031,555+0,32%100
21.08.001,5588+0,57%300
21.07.291,555+0,32%343

(*) I dati sono limitati agli ultimi 100 contratti.

```