Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Valneva

Mercato: NASDAQ - National

5,212
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.265,2118-1,66%202
19.07.015,25-0,94%250
18.47.215,214-1,62%500
18.45.295,245-1,04%100
18.34.405,20-1,89%100
18.20.465,25-0,94%311
17.56.085,30INV.727
17.56.085,29-0,19%100
17.46.055,24-1,13%100
17.45.585,29-0,19%100
17.35.275,34+0,75%644
17.35.275,33+0,57%659
17.35.275,34+0,75%906
17.35.275,33+0,57%319
17.35.275,34+0,75%307
17.35.275,38+1,51%100
17.35.275,35+0,94%100
17.35.275,34+0,75%200
17.35.275,33+0,57%100
17.35.275,33+0,57%200
17.31.075,245-1,04%400
17.30.415,2625-0,71%200
17.25.175,31+0,19%1.000
17.25.025,32+0,38%100
17.18.055,32+0,38%100
17.18.055,33+0,57%200
17.18.055,315+0,28%100
17.18.055,31+0,19%100
17.16.355,32+0,38%400
17.16.355,30INV.2.413
OraValoreVar.%Volume
17.04.215,26-0,75%100
17.02.405,31+0,19%100
17.02.405,305+0,09%100
17.02.405,30INV.600
16.52.315,31+0,19%100
16.51.455,30INV.300
16.49.255,28-0,38%200
16.41.545,30INV.3.424
16.41.475,295-0,09%140
16.41.475,30INV.100
16.41.475,32+0,38%476
16.41.475,30INV.740
16.41.475,32+0,38%200
16.41.475,30INV.906
16.41.475,32+0,38%553
16.41.475,305+0,09%100
16.41.475,31+0,19%100
16.41.475,30INV.700
16.41.475,31+0,19%100
16.41.475,30INV.1.200
16.41.475,325+0,47%600
16.41.475,30INV.200
16.41.475,325+0,47%100
16.41.475,30INV.201
16.41.225,325+0,47%1.300
16.39.225,31+0,19%100
16.39.225,34+0,75%200
16.39.225,32+0,38%100
16.39.225,31+0,19%170
16.39.225,32+0,38%100
OraValoreVar.%Volume
16.35.145,32+0,38%5.142
16.32.185,34+0,75%200
15.57.355,355+1,04%1.000
15.57.355,30INV.200
15.49.145,32+0,38%124
15.46.375,30INV.100
15.46.375,31+0,19%100
15.40.115,30INV.1.200
15.40.115,32+0,38%200
15.40.115,35+0,94%300
15.40.115,34+0,75%600
15.30.005,40+1,89%1.126
22.00.005,30INV.316

(*) I dati sono limitati agli ultimi 100 contratti.

```