Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

3,452

+2,62%

valuta in EUR

Ultimo aggiornamento: 13/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	3,452	+2,62	124.873	431.062
17.29.59	3,422	+1,72	261	893
17.29.57	3,428	+1,90	199	682
17.29.54	3,424	+1,78	331	1.133
17.29.54	3,422	+1,72	379	1.297
17.29.54	3,424	+1,78	92	315
17.29.50	3,43	+1,96	1.285	4.408
17.29.43	3,424	+1,78	818	2.801
17.29.33	3,424	+1,78	500	1.712
17.29.33	3,422	+1,72	203	695
17.29.32	3,422	+1,72	24	82
17.29.32	3,424	+1,78	88	301
17.28.59	3,43	+1,96	130	446
17.28.55	3,424	+1,78	247	846
17.28.25	3,43	+1,96	879	3.015
17.26.58	3,426	+1,84	1.000	3.426
17.26.15	3,428	+1,90	423	1.450
17.25.23	3,434	+2,08	30	103
17.25.15	3,428	+1,90	253	867
17.24.23	3,434	+2,08	30	103
17.22.11	3,43	+1,96	542	1.859
17.22.10	3,434	+2,08	341	1.171
17.21.46	3,428	+1,90	745	2.554
17.21.17	3,43	+1,96	270	926
17.21.16	3,432	+2,02	770	2.643
17.21.15	3,43	+1,96	270	926
17.21.15	3,428	+1,90	25	86
17.21.15	3,43	+1,96	270	926
17.21.15	3,432	+2,02	1.003	3.442
17.19.59	3,43	+1,96	1.186	4.068

```