Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:03
24.272 +0,35%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

3,732
+0,05%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 14.03
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.03.003,732+0,05%100
13.50.023,728-0,05%103
13.50.023,726-0,11%2.549
13.46.543,724-0,16%2.575
13.46.543,726-0,11%4.799
13.46.543,728-0,05%1.212
13.46.543,73INV.414
13.40.073,734+0,11%1.000
13.40.043,73INV.5.200
13.38.183,734+0,11%20
13.33.353,73INV.100
13.33.353,728-0,05%100
13.26.123,72-0,27%23
13.24.203,724-0,16%17
13.06.423,734+0,11%800
13.05.193,736+0,16%200
13.04.103,728-0,05%875
13.04.103,73INV.725
13.00.053,744+0,38%80
12.58.573,738+0,21%100
12.56.373,742+0,32%91
12.56.353,748+0,48%309
12.56.083,752+0,59%6
12.55.373,75+0,54%1.333
12.55.373,752+0,59%201
12.55.373,754+0,64%133
12.49.103,766+0,97%40
12.46.183,76+0,80%200
12.37.133,768+1,02%33
12.37.133,766+0,97%42
OraValoreVar.%Volume
12.26.353,756+0,70%3.068
12.25.473,758+0,75%255
12.22.143,752+0,59%30
12.17.323,754+0,64%22
12.12.043,758+0,75%26
12.11.413,766+0,97%175
12.11.303,758+0,75%6.000
12.11.193,75+0,54%500
12.10.173,758+0,75%300
12.05.583,754+0,64%800
12.03.523,748+0,48%2.000
12.03.513,754+0,64%334
11.59.373,752+0,59%234
11.59.373,75+0,54%416
11.59.373,754+0,64%421
11.55.513,764+0,91%330
11.46.063,756+0,70%1
11.42.233,76+0,80%785
11.41.563,76+0,80%250
11.41.563,764+0,91%72
11.37.503,764+0,91%2.490
11.37.503,76+0,80%10
11.32.333,758+0,75%1.204
11.32.313,76+0,80%620
11.29.553,768+1,02%200
11.20.363,762+0,86%27
11.15.573,766+0,97%100
11.13.543,764+0,91%755
11.12.553,762+0,86%143
11.12.553,76+0,80%4.486
OraValoreVar.%Volume
11.09.013,764+0,91%100
11.08.243,76+0,80%2.652
11.04.293,77+1,07%620
11.04.293,768+1,02%2.650
11.04.293,766+0,97%2
10.58.173,76+0,80%1
10.53.423,758+0,75%1.447
10.52.373,754+0,64%287
10.51.553,75+0,54%329
10.51.553,748+0,48%1.063
10.48.243,762+0,86%27
10.48.033,76+0,80%9.628
10.47.563,754+0,64%144
10.47.563,76+0,80%2.438
10.47.563,756+0,70%140
10.47.513,754+0,64%146
10.47.473,752+0,59%140
10.47.463,748+0,48%342
10.47.453,75+0,54%50
10.47.453,752+0,59%595
10.47.453,754+0,64%101
10.44.543,758+0,75%62
10.43.233,752+0,59%2.596
10.43.233,75+0,54%654
10.43.233,754+0,64%9.081
10.41.503,732+0,05%90
10.39.303,744+0,38%311
10.39.303,742+0,32%1.706
10.39.303,74+0,27%476
10.32.083,732+0,05%135
OraValoreVar.%Volume
10.30.493,734+0,11%164
10.30.463,732+0,05%169
10.30.113,726-0,11%1.632
10.29.503,72-0,27%118
10.26.243,718-0,32%439
10.22.293,72-0,27%38
10.12.193,718-0,32%100
10.11.093,72-0,27%348
10.10.363,718-0,32%39
10.10.363,716-0,38%801

(*) I dati sono limitati agli ultimi 100 contratti.

```