Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,48
+6,44%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.262,48+6,44%222.857
17.29.582,463+5,71%5.000
17.29.582,529+8,54%338
17.29.582,485+6,65%199
17.29.582,52+8,15%2.908
17.29.582,496+7,12%185
17.29.582,492+6,95%185
17.29.582,48+6,44%7.983
17.29.582,516+7,98%875
17.29.582,52+8,15%1.042
17.29.582,47+6,01%287
17.29.582,462+5,67%1.160
17.29.582,47+6,01%90
17.29.582,474+6,18%710
17.29.582,49+6,87%1.038
17.29.582,48+6,44%2.429
17.29.102,507+7,60%2.000
17.29.102,49+6,87%500
17.29.102,497+7,17%210
17.29.102,498+7,21%80
17.29.102,50+7,30%140
17.29.102,49+6,87%1.059
17.28.062,514+7,90%56
17.27.422,514+7,90%1.604
17.27.422,515+7,94%397
17.27.372,51+7,73%2.794
17.27.072,519+8,11%39
17.27.072,515+7,94%190
17.25.302,515+7,94%100
17.24.302,52+8,15%331
OraValoreVar.%Volume
17.24.302,519+8,11%463
17.24.052,51+7,73%552
17.23.402,515+7,94%613
17.23.402,516+7,98%51
17.23.132,513+7,85%527
17.23.132,514+7,90%628
17.23.132,515+7,94%795
17.23.132,512+7,81%50
17.22.492,52+8,15%455
17.22.492,519+8,11%722
17.22.492,516+7,98%15
17.22.172,515+7,94%790
17.21.492,517+8,03%4.000
17.21.292,512+7,81%707
17.21.282,513+7,85%4.100
17.20.532,519+8,11%4
17.20.482,517+8,03%410
17.20.322,518+8,07%11
17.18.232,516+7,98%87
17.17.342,515+7,94%98
17.16.162,516+7,98%150
17.15.542,51+7,73%500
17.14.482,515+7,94%40
17.11.572,52+8,15%277
17.11.532,518+8,07%123
17.11.392,52+8,15%1.111
17.10.552,519+8,11%198
17.10.532,509+7,68%385
17.10.452,52+8,15%843
17.10.412,519+8,11%694
OraValoreVar.%Volume
17.10.412,518+8,07%242
17.10.412,517+8,03%917
17.10.052,518+8,07%198
17.09.522,519+8,11%1.683
17.09.022,518+8,07%198
17.07.562,51+7,73%1.200
17.07.362,513+7,85%436
17.07.252,514+7,90%150
17.07.162,51+7,73%300
17.06.592,512+7,81%8
17.06.222,511+7,77%428
17.06.182,512+7,81%351
17.05.272,518+8,07%40
17.04.282,516+7,98%1.600
17.02.202,512+7,81%473
17.01.082,511+7,77%3
17.01.082,51+7,73%1.410
16.59.472,518+8,07%48
16.59.092,528+8,50%1.068
16.59.092,529+8,54%1.832
16.57.142,52+8,15%1.100
16.54.392,51+7,73%40
16.54.392,511+7,77%658
16.54.392,512+7,81%728
16.54.392,513+7,85%696
16.54.392,514+7,90%663
16.54.392,515+7,94%715
16.53.232,502+7,38%3.274
16.53.232,506+7,55%6
16.53.232,507+7,60%348
OraValoreVar.%Volume
16.53.232,51+7,73%17.502
16.53.232,511+7,77%727
16.53.232,512+7,81%677
16.53.232,51+7,73%73.973
16.53.212,52+8,15%9.106
16.52.412,512+7,81%511
16.51.472,51+7,73%1.300
16.50.132,501+7,34%200
16.50.132,502+7,38%322
16.50.132,50+7,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```