Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

3,776
+2,33%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.233,776INV.75.291
17.29.223,77-0,16%444
17.27.133,768-0,21%234
17.27.133,77-0,16%766
17.27.133,778+0,05%250
17.26.563,778+0,05%1.215
17.26.463,77-0,16%100
17.26.433,776INV.253
17.26.433,778+0,05%357
17.24.493,774-0,05%132
17.24.373,776INV.702
17.24.013,774-0,05%200
17.23.563,776INV.347
17.23.283,774-0,05%1
17.20.133,77-0,16%1.371
17.18.563,768-0,21%11
17.18.343,766-0,26%849
17.17.373,76-0,42%65
17.16.373,764-0,32%337
17.10.063,766-0,26%1.451
17.10.063,764-0,32%449
17.09.423,76-0,42%500
17.07.543,762-0,37%1.141
17.07.343,76-0,42%1.734
17.07.003,758-0,48%142
17.06.253,756-0,53%1.518
17.06.033,752-0,64%100
17.05.543,756-0,53%1.000
17.01.453,752-0,64%674
17.01.053,75-0,69%3.272
OraValoreVar.%Volume
17.00.163,744-0,85%305
16.55.503,75-0,69%819
16.49.323,748-0,74%150
16.47.313,738-1,01%40
16.43.253,744-0,85%1.025
16.43.223,734-1,11%527
16.42.383,74-0,95%10
16.42.383,738-1,01%2.880
16.42.383,74-0,95%120
16.40.513,746-0,79%380
16.39.553,748-0,74%299
16.39.553,75-0,69%701
16.39.323,74-0,95%1
16.33.483,748-0,74%389
16.33.483,75-0,69%311
16.32.203,75-0,69%11
16.26.303,74-0,95%1.072
16.25.093,754-0,58%9
16.24.513,742-0,90%180
16.24.473,744-0,85%1.620
16.24.403,754-0,58%27
16.22.353,746-0,79%184
16.21.353,75-0,69%10.732
16.21.333,746-0,79%250
16.21.333,75-0,69%795
16.21.323,742-0,90%1.301
16.21.323,738-1,01%2.021
16.21.323,736-1,06%1.525
16.17.173,724-1,38%135
16.16.303,728-1,27%1.106
OraValoreVar.%Volume
16.09.103,718-1,54%1.892
16.09.103,716-1,59%1.407
16.09.103,718-1,54%310
16.04.173,72-1,48%3.000
16.01.253,724-1,38%228
16.01.123,732-1,17%183
15.57.593,738-1,01%221
15.55.073,732-1,17%3.660
15.55.073,736-1,06%590
15.53.283,73-1,22%2.447
15.53.273,728-1,27%3.967
15.53.273,726-1,32%617
15.50.323,72-1,48%9.366
15.49.453,722-1,43%11
15.49.253,734-1,11%780
15.46.393,73-1,22%700
15.46.323,734-1,11%250
15.44.333,744-0,85%320
15.44.213,746-0,79%647
15.44.213,748-0,74%602
15.43.223,744-0,85%3.647
15.42.443,74-0,95%1.500
15.41.263,738-1,01%704
15.40.513,74-0,95%500
15.36.193,736-1,06%951
15.35.593,734-1,11%173
15.32.583,74-0,95%11.030
15.32.583,736-1,06%433
15.32.583,734-1,11%189
15.32.583,738-1,01%1.000
OraValoreVar.%Volume
15.30.453,728-1,27%1.043
15.30.043,72-1,48%3.000
15.29.043,724-1,38%550
15.26.523,722-1,43%1.473
15.26.503,724-1,38%310
15.22.563,726-1,32%2
15.11.073,73-1,22%20
15.10.023,73-1,22%3.141
15.10.023,732-1,17%400
15.10.023,736-1,06%477

(*) I dati sono limitati agli ultimi 100 contratti.

```