Milano 10:34
49.131 -1,84%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:34
10.239 -1,29%
Francoforte 10:34
24.027 -1,75%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,583
+0,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.29.312,583+0,70%2
10.29.122,588+0,90%1
10.29.122,585+0,78%10.100
10.28.422,59+0,97%100
10.24.302,588+0,90%1.545
10.23.282,59+0,97%39
10.23.232,587+0,86%100
10.22.112,59+0,97%190
10.22.082,588+0,90%677
10.21.222,59+0,97%269
10.20.372,591+1,01%3.595
10.20.372,59+0,97%1.405
10.20.342,588+0,90%135
10.17.172,59+0,97%35
10.13.162,591+1,01%500
10.12.562,593+1,09%700
10.12.352,59+0,97%25
10.05.432,593+1,09%75
10.02.552,587+0,86%242
10.02.552,586+0,82%143
10.01.492,588+0,90%125
9.58.512,592+1,05%39
9.55.452,595+1,17%5.003
9.55.452,594+1,13%5.620
9.55.452,593+1,09%6.298
9.55.452,59+0,97%3.258
9.55.452,589+0,94%4.103
9.55.452,596+1,21%718
9.55.422,59+0,97%50
9.54.462,588+0,90%172
OraValoreVar.%Volume
9.54.112,585+0,78%450
9.50.352,58+0,58%104
9.43.412,584+0,74%15
9.41.422,585+0,78%70
9.39.172,578+0,51%251
9.39.172,58+0,58%1.000
9.37.152,571+0,23%80
9.34.412,57+0,19%3.800
9.34.412,569+0,16%5.338
9.34.412,565INV.160
9.34.412,562-0,12%172
9.34.412,56-0,19%3
9.34.412,569+0,16%3.238
9.34.202,559-0,23%308
9.33.502,554-0,43%1.799
9.32.122,558-0,27%748
9.31.312,56-0,19%145
9.28.492,565INV.200
9.25.282,56-0,19%600
9.23.552,564-0,04%1.000
9.22.252,563-0,08%1
9.22.212,559-0,23%1.000
9.21.472,561-0,16%125
9.21.382,555-0,39%4.509
9.21.382,554-0,43%1.491
9.17.322,557-0,31%80
9.14.402,554-0,43%590
9.13.412,559-0,23%400
9.11.422,567+0,08%7
9.11.362,559-0,23%36
OraValoreVar.%Volume
9.11.362,572+0,27%43
9.10.402,559-0,23%350
9.09.282,559-0,23%44
9.09.282,558-0,27%1.603
9.08.422,57+0,19%190
9.06.442,574+0,35%450
9.04.592,561-0,16%150
9.04.592,56-0,19%94
9.04.592,566+0,04%741
9.04.172,557-0,31%500
9.04.152,55-0,58%536
9.04.152,551-0,55%3.474
9.04.152,552-0,51%6.990
9.02.012,558-0,27%200
9.01.002,552-0,51%1
9.00.592,551-0,55%427
9.00.152,55-0,58%1.200
9.00.152,56-0,19%10.904
9.00.152,54-0,97%222
17.55.002,565INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```