Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,66
-0,45%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.212,66-0,45%67.256
17.29.412,653-0,71%474
17.28.052,65-0,82%190
17.28.042,649-0,86%661
17.26.082,648-0,90%2.709
17.26.082,647-0,94%386
17.26.072,649-0,86%555
17.25.322,651-0,79%250
17.25.312,649-0,86%694
17.24.042,65-0,82%4.139
17.24.032,651-0,79%556
17.24.032,65-0,82%2.409
17.24.032,651-0,79%591
17.11.272,653-0,71%73
17.10.002,646-0,97%715
17.10.002,647-0,94%715
17.10.002,648-0,90%359
17.10.002,649-0,86%416
17.10.002,65-0,82%205
17.10.002,645-1,01%715
17.09.532,653-0,71%1.000
17.01.582,648-0,90%412
17.01.582,649-0,86%1.360
17.01.582,65-0,82%1.549
17.01.582,651-0,79%1.609
17.01.142,653-0,71%610
17.00.132,656-0,60%50
16.59.162,652-0,75%914
16.59.152,651-0,79%606
16.57.552,648-0,90%2.000
OraValoreVar.%Volume
16.57.452,65-0,82%389
16.55.392,648-0,90%180
16.53.162,647-0,94%851
16.52.012,641-1,16%105
16.51.472,645-1,01%487
16.51.472,644-1,05%519
16.51.472,646-0,97%1.394
16.51.342,642-1,12%472
16.51.342,645-1,01%448
16.50.382,641-1,16%197
16.48.262,642-1,12%73
16.41.422,642-1,12%586
16.41.422,643-1,09%1.236
16.41.422,641-1,16%541
16.30.332,642-1,12%808
16.30.332,641-1,16%231
16.25.182,64-1,20%2
16.24.592,635-1,38%95
16.22.142,637-1,31%439
16.22.142,639-1,24%6
16.17.042,633-1,46%371
16.08.582,634-1,42%285
16.05.542,635-1,38%183
16.04.142,639-1,24%636
16.04.002,643-1,09%50
16.01.072,644-1,05%25
15.58.352,639-1,24%31
15.58.352,64-1,20%100
15.58.232,632-1,50%200
15.58.232,63-1,57%1.458
OraValoreVar.%Volume
15.58.232,629-1,61%1.067
15.58.232,636-1,35%137
15.57.582,625-1,76%5.106
15.57.332,623-1,83%370
15.55.222,624-1,80%475
15.54.362,628-1,65%246
15.53.212,627-1,68%7
15.51.562,625-1,76%1.859
15.44.162,628-1,65%246
15.44.132,625-1,76%764
15.41.552,617-2,06%30
15.41.482,615-2,13%392
15.41.482,619-1,98%132
15.39.402,61-2,32%1.335
15.39.372,615-2,13%1.182
15.39.372,616-2,10%1.500
15.39.372,617-2,06%1.010
15.38.152,619-1,98%3
15.36.322,621-1,91%50
15.33.042,625-1,76%92
15.31.262,623-1,83%68
15.30.472,627-1,68%43
15.30.472,624-1,80%310
15.30.052,627-1,68%1.563
15.30.052,622-1,87%1.042
15.29.382,619-1,98%778
15.29.352,622-1,87%762
15.27.212,624-1,80%652
15.23.352,625-1,76%477
15.13.002,629-1,61%578
OraValoreVar.%Volume
14.47.022,624-1,80%195
14.47.022,625-1,76%445
14.47.022,626-1,72%860
14.38.502,627-1,68%94
14.35.202,624-1,80%53
14.35.022,622-1,87%50
14.13.002,622-1,87%931
14.01.552,62-1,95%2
14.01.382,623-1,83%545
13.54.232,624-1,80%124

(*) I dati sono limitati agli ultimi 100 contratti.

```