Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,762

-1,57%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,762	-1,57%	154.671	427.201,30
17.28.46	2,766	-1,43%	200	553,20
17.27.32	2,768	-1,35%	1.450	4.013,60
17.27.20	2,772	-1,21%	5.091	14.112,25
17.27.20	2,776	-1,07%	309	857,78
17.27.07	2,768	-1,35%	1.000	2.768,00
17.27.05	2,77	-1,28%	5.474	15.162,98
17.26.33	2,768	-1,35%	60	166,08
17.26.28	2,766	-1,43%	200	553,20
17.26.12	2,764	-1,50%	160	442,24
17.26.02	2,768	-1,35%	298	824,86
17.25.42	2,762	-1,57%	1.140	3.148,68
17.25.26	2,766	-1,43%	400	1.106,40
17.25.23	2,764	-1,50%	101	279,16
17.25.23	2,766	-1,43%	2.444	6.760,10
17.25.23	2,768	-1,35%	1.341	3.711,89
17.25.14	2,762	-1,57%	400	1.104,80
17.25.13	2,76	-1,64%	5.536	15.279,36
17.25.13	2,762	-1,57%	2.556	7.059,67
17.25.13	2,76	-1,64%	1.470	4.057,20
17.24.11	2,766	-1,43%	1.000	2.766,00
17.24.03	2,762	-1,57%	862	2.380,84
17.23.17	2,766	-1,43%	500	1.383,00
17.22.04	2,762	-1,57%	240	662,88
17.22.04	2,764	-1,50%	1.760	4.864,64
17.21.51	2,768	-1,35%	65	179,92
17.21.33	2,762	-1,57%	264	729,17
17.21.31	2,768	-1,35%	5	13,84
17.21.10	2,764	-1,50%	600	1.658,40
17.20.27	2,762	-1,57%	1.500	4.143,00

Ora	Valore	Var.%	Volume	Controvalore
17.19.15	2,768	-1,35%	450	1.245,60
17.17.58	2,762	-1,57%	100	276,20
17.17.45	2,764	-1,50%	468	1.293,55
17.17.30	2,766	-1,43%	425	1.175,55
17.16.34	2,772	-1,21%	200	554,40
17.16.33	2,77	-1,28%	606	1.678,62
17.16.24	2,772	-1,21%	399	1.106,03
17.15.43	2,774	-1,14%	40	110,96
17.15.16	2,77	-1,28%	200	554,00
17.15.05	2,776	-1,07%	40	111,04
17.14.05	2,774	-1,14%	161	446,61
17.13.12	2,77	-1,28%	1	2,77
17.13.08	2,764	-1,50%	135	373,14
17.11.13	2,768	-1,35%	500	1.384,00
17.10.16	2,766	-1,43%	180	497,88
17.08.44	2,768	-1,35%	900	2.491,20
17.08.40	2,762	-1,57%	462	1.276,04
17.08.22	2,766	-1,43%	86	237,88
17.05.52	2,77	-1,28%	300	831,00
17.05.49	2,764	-1,50%	561	1.550,60
17.05.09	2,768	-1,35%	345	954,96
17.04.53	2,764	-1,50%	330	912,12
17.02.38	2,766	-1,43%	300	829,80
17.02.21	2,762	-1,57%	183	505,45
17.01.57	2,768	-1,35%	50	138,40
17.01.41	2,762	-1,57%	225	621,45
17.00.34	2,764	-1,50%	1.002	2.769,53
16.59.37	2,77	-1,28%	155	429,35
16.59.37	2,766	-1,43%	443	1.225,34
16.57.37	2,77	-1,28%	4.628	12.819,56

Ora	Valore	Var.%	Volume	Controvalore
16.57.06	2,776	-1,07%	20	55,52
16.54.43	2,772	-1,21%	200	554,40
16.53.52	2,78	-0,93%	1.000	2.780,00
16.52.37	2,776	-1,07%	50	138,80
16.51.57	2,778	-1,00%	1	2,78
16.48.24	2,782	-0,86%	180	500,76
16.44.26	2,776	-1,07%	5.000	13.880,00
16.42.56	2,78	-0,93%	1.883	5.234,74
16.42.17	2,776	-1,07%	167	463,59
16.40.38	2,778	-1,00%	527	1.464,01
16.40.26	2,776	-1,07%	1.040	2.887,04
16.39.20	2,778	-1,00%	700	1.944,60
16.38.43	2,78	-0,93%	263	731,14
16.38.40	2,776	-1,07%	39	108,26
16.38.40	2,778	-1,00%	943	2.619,65
16.38.40	2,78	-0,93%	2.145	5.963,10
16.38.37	2,782	-0,86%	10.104	28.109,33
16.35.42	2,786	-0,71%	37	103,08
16.35.32	2,782	-0,86%	500	1.391,00
16.34.51	2,786	-0,71%	424	1.181,26
16.32.34	2,784	-0,78%	7	19,49
16.30.41	2,778	-1,00%	920	2.555,76
16.30.41	2,78	-0,93%	2.688	7.472,64
16.28.15	2,782	-0,86%	156	433,99
16.25.38	2,786	-0,71%	520	1.448,72
16.25.31	2,788	-0,64%	1	2,79
16.24.05	2,786	-0,71%	351	977,89
16.23.41	2,782	-0,86%	780	2.169,96
16.23.40	2,78	-0,93%	4.181	11.623,18
16.22.02	2,772	-1,21%	100	277,20

Ora	Valore	Var.%	Volume	Controvalore
16.22.00	2,778	-1,00%	965	2.680,77
16.18.39	2,776	-1,07%	100	277,60
16.17.41	2,772	-1,21%	510	1.413,72
16.11.05	2,776	-1,07%	311	863,34
16.10.22	2,772	-1,21%	179	496,19
16.09.52	2,776	-1,07%	700	1.943,20
16.07.57	2,772	-1,21%	107	296,60
16.06.56	2,776	-1,07%	596	1.654,50
16.06.49	2,778	-1,00%	432	1.200,10
16.03.22	2,786	-0,71%	65	181,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide