Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

4,072
-2,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.504,072-2,30%1.217
11.04.504,08-2,11%1.600
11.04.494,082-2,06%300
11.04.374,08-2,11%1.908
11.04.374,084-2,02%800
11.04.364,086-1,97%1
11.04.364,082-2,06%260
11.04.334,086-1,97%16
11.04.144,094-1,78%550
11.02.534,088-1,92%25
10.59.534,086-1,97%101
10.59.534,09-1,87%425
10.59.534,092-1,82%220
10.59.524,094-1,78%429
10.59.524,096-1,73%244
10.59.514,102-1,58%200
10.54.594,108-1,44%486
10.49.224,102-1,58%2.168
10.49.124,104-1,54%1.250
10.48.554,108-1,44%1.099
10.48.554,10-1,63%543
10.48.554,102-1,58%30
10.48.554,10-1,63%3.523
10.48.544,104-1,54%509
10.48.544,106-1,49%357
10.48.544,102-1,58%1.230
10.48.544,104-1,54%2.181
10.45.054,106-1,49%1.219
10.45.054,108-1,44%1.381
10.42.334,114-1,30%2.000
OraValoreVar.%Volume
10.41.454,108-1,44%1.000
10.41.454,11-1,39%80
10.36.344,114-1,30%427
10.36.314,112-1,34%3.155
10.36.304,104-1,54%429
10.35.104,106-1,49%173
10.33.534,112-1,34%600
10.33.454,108-1,44%440
10.31.104,106-1,49%987
10.31.014,108-1,44%500
10.30.564,11-1,39%1.150
10.29.064,116-1,25%4
10.29.044,112-1,34%150
10.28.424,116-1,25%364
10.21.574,114-1,30%517
10.21.574,112-1,34%175
10.21.274,122-1,10%682
10.21.274,12-1,15%1.262
10.19.194,114-1,30%3.000
10.15.334,12-1,15%20
10.15.204,122-1,10%5.000
10.09.094,112-1,34%800
10.08.124,108-1,44%550
10.08.124,11-1,39%2.200
10.06.054,104-1,54%1.553
10.06.044,106-1,49%1.383
10.06.044,11-1,39%1.029
10.05.364,112-1,34%20
10.05.364,114-1,30%243
10.05.364,116-1,25%242
OraValoreVar.%Volume
10.05.364,118-1,20%533
10.05.364,12-1,15%937
10.04.014,128-0,96%121
10.01.204,122-1,10%50
10.00.054,12-1,15%114
10.00.044,122-1,10%250
10.00.044,12-1,15%69
10.00.044,122-1,10%2.380
10.00.044,124-1,06%400
10.00.044,126-1,01%417
9.59.414,128-0,96%80
9.58.264,134-0,82%2.421
9.58.144,126-1,01%242
9.56.124,13-0,91%1.061
9.56.124,132-0,86%1
9.54.204,138-0,72%290
9.53.054,132-0,86%1.064
9.53.044,138-0,72%285
9.52.124,14-0,67%550
9.41.194,148-0,48%596
9.41.194,144-0,58%640
9.41.014,134-0,82%50
9.40.484,14-0,67%25
9.35.554,134-0,82%145
9.35.294,14-0,67%1.000
9.33.474,14-0,67%1.270
9.33.474,142-0,62%1.147
9.33.094,136-0,77%80
9.32.164,142-0,62%97
9.31.384,14-0,67%1.556
OraValoreVar.%Volume
9.31.384,138-0,72%3.092
9.31.384,136-0,77%1.352
9.30.064,134-0,82%120
9.30.064,136-0,77%241
9.30.064,142-0,62%30
9.30.064,14-0,67%520
9.30.064,13-0,91%705
9.28.024,146-0,53%1.170
9.27.174,148-0,48%1.284
9.25.264,15-0,43%2.650

(*) I dati sono limitati agli ultimi 100 contratti.

```