Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,473
-3,59%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.172,473-3,59%117.282
17.29.552,481-3,27%210
17.29.482,479-3,35%271
17.29.432,478-3,39%920
17.29.382,48-3,31%1.670
17.29.162,481-3,27%51
17.28.552,48-3,31%162
17.28.342,481-3,27%80
17.28.162,478-3,39%2.000
17.28.092,479-3,35%418
17.27.512,481-3,27%100
17.27.412,479-3,35%476
17.26.522,478-3,39%410
17.26.112,481-3,27%99
17.26.042,48-3,31%700
17.26.032,481-3,27%209
17.25.292,477-3,43%200
17.25.242,481-3,27%122
17.24.522,48-3,31%484
17.24.512,477-3,43%690
17.24.452,477-3,43%50
17.24.452,478-3,39%40
17.24.452,475-3,51%163
17.24.422,479-3,35%1.000
17.24.422,48-3,31%3.863
17.24.412,481-3,27%9
17.24.162,488-3,00%1.000
17.23.382,483-3,20%1.000
17.23.042,486-3,08%40
17.22.502,484-3,16%3.410
OraValoreVar.%Volume
17.22.502,485-3,12%446
17.22.342,493-2,81%800
17.22.262,487-3,04%1.954
17.21.112,492-2,85%3.000
17.17.502,483-3,20%1.990
17.17.502,49-2,92%300
17.17.382,486-3,08%490
17.16.502,49-2,92%41
17.16.302,491-2,88%100
17.16.232,496-2,69%2.000
17.15.332,491-2,88%800
17.14.472,496-2,69%50
17.13.322,494-2,77%800
17.11.002,491-2,88%2.008
17.11.002,495-2,73%122
17.10.582,492-2,85%30
17.10.032,491-2,88%172
17.09.402,49-2,92%200
17.09.402,488-3,00%297
17.07.532,487-3,04%100
17.07.272,483-3,20%4.450
17.05.282,482-3,24%935
17.05.272,483-3,20%741
17.04.372,484-3,16%30
17.04.192,488-3,00%18
17.03.292,484-3,16%750
16.56.112,488-3,00%5
16.52.332,484-3,16%250
16.48.402,488-3,00%100
16.48.082,487-3,04%809
OraValoreVar.%Volume
16.47.462,488-3,00%3.442
16.47.462,489-2,96%162
16.40.582,487-3,04%50
16.40.012,484-3,16%170
16.39.232,483-3,20%1.400
16.39.162,484-3,16%1.000
16.33.522,486-3,08%1.000
16.30.252,493-2,81%199
16.29.302,49-2,92%565
16.29.252,499-2,57%1.121
16.29.252,498-2,61%270
16.29.252,491-2,88%2.093
16.29.252,491-2,88%1.821
16.29.102,493-2,81%2.497
16.29.102,492-2,85%3
16.28.152,498-2,61%9
16.25.122,492-2,85%400
16.24.472,496-2,69%34
16.24.232,499-2,57%196
16.24.162,498-2,61%2.340
16.19.182,491-2,88%2
16.12.232,497-2,65%100
16.03.402,49-2,92%25.677
16.02.342,491-2,88%3.707
16.02.342,493-2,81%4.000
16.01.302,498-2,61%172
16.01.002,494-2,77%300
16.00.062,4935-2,79%486
15.56.362,497-2,65%70
15.56.232,496-2,69%600
OraValoreVar.%Volume
15.56.002,498-2,61%2.587
15.56.002,496-2,69%1.752
15.56.002,487-3,04%4.903
15.56.002,488-3,00%853
15.56.002,49-2,92%2.001
15.56.002,491-2,88%243
15.55.402,496-2,69%2.200
15.55.392,499-2,57%100
15.55.112,503-2,42%1.000
15.54.382,502-2,46%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```