Milano 11:34
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:34
10.221 -1,47%
Francoforte 11:34
24.042 -1,70%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,569
+0,16%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.28.372,569+0,16%42
11.24.592,572+0,27%115
11.21.242,562-0,12%143
11.21.242,566+0,04%456
11.18.502,559-0,23%40
11.18.182,557-0,31%1.000
11.16.122,561-0,16%1.000
11.12.502,557-0,31%2.798
11.12.502,56-0,19%20
11.12.502,561-0,16%2.000
11.12.502,565INV.726
11.12.502,567+0,08%2.942
11.12.502,568+0,12%73
11.11.282,574+0,35%17
11.11.222,57+0,19%175
11.08.492,574+0,35%420
11.06.112,571+0,23%52
11.06.112,57+0,19%1.568
10.56.532,57+0,19%71
10.56.532,58+0,58%25
10.56.042,58+0,58%500
10.54.402,574+0,35%2.500
10.54.182,586+0,82%300
10.54.182,584+0,74%400
10.49.052,592+1,05%200
10.47.232,59+0,97%25
10.47.232,589+0,94%300
10.46.542,595+1,17%100
10.45.382,59+0,97%1.173
10.45.382,592+1,05%726
OraValoreVar.%Volume
10.45.382,593+1,09%6.380
10.45.382,595+1,17%1.108
10.45.382,597+1,25%246
10.44.582,60+1,36%50
10.44.372,598+1,29%1.000
10.37.372,592+1,05%115
10.35.152,596+1,21%153
10.34.542,591+1,01%400
10.34.312,593+1,09%2.465
10.34.312,596+1,21%535
10.34.252,601+1,40%888
10.34.252,60+1,36%6.359
10.34.252,604+1,52%1.395
10.34.242,592+1,05%461
10.34.242,597+1,25%1.000
10.34.242,596+1,21%5.275
10.34.242,594+1,13%440
10.34.242,593+1,09%19.300
10.34.242,592+1,05%684
10.29.312,583+0,70%2
10.29.122,588+0,90%1
10.29.122,585+0,78%10.100
10.28.422,59+0,97%100
10.24.302,588+0,90%1.545
10.23.282,59+0,97%39
10.23.232,587+0,86%100
10.22.112,59+0,97%190
10.22.082,588+0,90%677
10.21.222,59+0,97%269
10.20.372,591+1,01%3.595
OraValoreVar.%Volume
10.20.372,59+0,97%1.405
10.20.342,588+0,90%135
10.17.172,59+0,97%35
10.13.162,591+1,01%500
10.12.562,593+1,09%700
10.12.352,59+0,97%25
10.05.432,593+1,09%75
10.02.552,587+0,86%242
10.02.552,586+0,82%143
10.01.492,588+0,90%125
9.58.512,592+1,05%39
9.55.452,595+1,17%5.003
9.55.452,594+1,13%5.620
9.55.452,593+1,09%6.298
9.55.452,59+0,97%3.258
9.55.452,589+0,94%4.103
9.55.452,596+1,21%718
9.55.422,59+0,97%50
9.54.462,588+0,90%172
9.54.112,585+0,78%450
9.50.352,58+0,58%104
9.43.412,584+0,74%15
9.41.422,585+0,78%70
9.39.172,578+0,51%251
9.39.172,58+0,58%1.000
9.37.152,571+0,23%80
9.34.412,57+0,19%3.800
9.34.412,569+0,16%5.338
9.34.412,565INV.160
9.34.412,562-0,12%172
OraValoreVar.%Volume
9.34.412,56-0,19%3
9.34.412,569+0,16%3.238
9.34.202,559-0,23%308
9.33.502,554-0,43%1.799
9.32.122,558-0,27%748
9.31.312,56-0,19%145
9.28.492,565INV.200
9.25.282,56-0,19%600
9.23.552,564-0,04%1.000
9.22.252,563-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```