Milano 16:13
49.068 -1,96%
Nasdaq 16:13
29.180 -1,35%
Dow Jones 16:13
49.641 -0,84%
Londra 16:13
10.184 -1,82%
Francoforte 16:13
23.956 -2,05%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,497
-2,65%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.12.232,497-2,65%100
16.03.402,49-2,92%25.677
16.02.342,491-2,88%3.707
16.02.342,493-2,81%4.000
16.01.302,498-2,61%172
16.01.002,494-2,77%300
16.00.062,4935-2,79%486
15.56.362,497-2,65%70
15.56.232,496-2,69%600
15.56.002,498-2,61%2.587
15.56.002,496-2,69%1.752
15.56.002,487-3,04%4.903
15.56.002,488-3,00%853
15.56.002,49-2,92%2.001
15.56.002,491-2,88%243
15.55.402,496-2,69%2.200
15.55.392,499-2,57%100
15.55.112,503-2,42%1.000
15.54.382,502-2,46%1.000
15.53.202,503-2,42%500
15.49.392,505-2,34%1.230
15.49.392,502-2,46%723
15.49.382,50-2,53%7.570
15.49.252,50-2,53%5.976
15.49.252,501-2,50%1.484
15.49.152,502-2,46%200
15.49.132,505-2,34%5.110
15.48.372,51-2,14%1.195
15.45.532,512-2,07%230
15.42.212,5115-2,09%455
OraValoreVar.%Volume
15.41.152,512-2,07%483
15.38.292,514-1,99%20
15.38.002,512-2,07%419
15.36.112,514-1,99%1.519
15.36.112,513-2,03%2.132
15.36.112,505-2,34%1
15.36.112,508-2,22%160
15.36.112,51-2,14%2.696
15.36.012,513-2,03%54
15.36.012,512-2,07%1.200
15.36.012,511-2,11%2.946
15.35.412,514-1,99%333
15.34.202,519-1,79%80
15.33.072,52-1,75%50
15.32.342,514-1,99%207
15.31.082,52-1,75%3.637
15.27.562,519-1,79%50
15.25.042,515-1,95%200
15.08.592,519-1,79%380
15.08.232,518-1,83%153
15.06.552,514-1,99%460
15.06.532,516-1,91%1.000
15.04.242,52-1,75%800
15.00.402,522-1,68%25
15.00.232,5245-1,58%402
14.59.342,527-1,48%1
14.57.262,522-1,68%50
14.57.202,5245-1,58%449
14.56.212,525-1,56%1.000
14.42.582,522-1,68%100
OraValoreVar.%Volume
14.39.492,52-1,75%80
14.34.512,516-1,91%2.150
14.34.452,519-1,79%4.000
14.34.452,518-1,83%5.112
14.31.412,527-1,48%2.455
14.31.402,518-1,83%2.953
14.31.402,52-1,75%2.000
14.31.402,521-1,72%6.832
14.31.402,522-1,68%430
14.31.402,529-1,40%100
14.31.352,537-1,09%500
14.29.502,544-0,82%29
14.28.562,541-0,94%2.081
14.28.562,544-0,82%120
14.28.562,54-0,97%250
14.20.462,538-1,05%50
14.20.442,543-0,86%346
14.20.442,542-0,90%174
14.10.212,538-1,05%40
14.09.552,534-1,21%43
14.08.262,542-0,90%10
14.03.342,53-1,36%1.465
14.03.252,537-1,09%5.773
14.03.252,521-1,72%993
14.03.252,522-1,68%2.106
14.03.252,523-1,64%454
14.01.442,533-1,25%2.540
14.01.422,52-1,75%1.306
14.01.422,521-1,72%2.949
14.01.422,522-1,68%1.500
OraValoreVar.%Volume
14.00.082,524-1,60%108
13.56.462,527-1,48%197
13.54.532,533-1,25%220
13.54.282,532-1,29%200
13.53.082,526-1,52%10
13.50.392,528-1,44%2.000
13.49.132,53-1,36%290
13.48.202,528-1,44%300
13.48.012,533-1,25%75
13.47.082,53-1,36%2.187

(*) I dati sono limitati agli ultimi 100 contratti.

```