Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

3,82
+1,17%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.253,82+1,17%44.283
17.29.183,816+1,06%370
17.28.163,81+0,90%271
17.28.163,808+0,85%226
17.26.303,812+0,95%230
17.24.253,806+0,79%2.166
17.24.253,808+0,85%334
17.23.523,811+0,93%666
17.23.523,81+0,90%333
17.23.303,808+0,85%100
17.22.223,811+0,93%436
17.14.183,816+1,06%38
17.11.433,808+0,85%138
17.10.273,816+1,06%2.619
17.10.173,808+0,85%226
17.10.173,812+0,95%226
17.10.173,808+0,85%86
17.09.473,82+1,17%26
17.07.473,818+1,11%748
17.06.173,808+0,85%200
17.05.573,812+0,95%2.753
17.05.573,808+0,85%1.619
17.05.573,814+1,01%388
17.02.193,806+0,79%100
16.56.273,81+0,90%708
16.56.273,808+0,85%610
16.56.273,806+0,79%1.332
16.52.283,80+0,64%105
16.51.483,804+0,74%200
16.41.323,796+0,53%34
OraValoreVar.%Volume
16.41.043,804+0,74%2.819
16.41.043,802+0,69%2.550
16.41.043,80+0,64%451
16.41.043,806+0,79%245
16.41.033,798+0,58%1.078
16.41.033,796+0,53%7.900
16.40.303,794+0,48%27
16.35.303,80+0,64%1.411
16.35.303,802+0,69%590
16.35.303,804+0,74%182
16.34.533,81+0,90%250
16.33.373,806+0,79%982
16.33.373,802+0,69%110
16.31.343,81+0,90%27
16.31.023,806+0,79%1.107
16.28.283,812+0,95%666
16.20.503,806+0,79%14.000
16.19.153,812+0,95%408
16.19.103,806+0,79%596
16.19.103,808+0,85%3.000
16.19.103,812+0,95%241
16.19.103,81+0,90%4.020
16.19.103,812+0,95%601
16.08.503,822+1,22%100
16.08.063,814+1,01%1.000
16.05.363,82+1,17%250
16.02.343,812+0,95%271
16.02.343,818+1,11%58
16.02.343,82+1,17%630
16.02.343,822+1,22%261
OraValoreVar.%Volume
16.00.423,828+1,38%1.500
16.00.423,826+1,32%372
16.00.423,834+1,54%210
15.59.033,838+1,64%8
15.57.033,84+1,69%775
15.50.333,838+1,64%1.045
15.49.293,84+1,69%1.400
15.47.423,842+1,75%200
15.38.313,85+1,96%1.600
15.35.583,852+2,01%50
15.35.163,85+1,96%4.200
15.33.363,844+1,80%581
15.33.363,85+1,96%2.375
15.32.163,856+2,12%346
15.32.163,858+2,17%154
15.31.493,85+1,96%1.065
15.30.033,854+2,07%55
15.29.393,85+1,96%30
15.28.093,854+2,07%300
15.27.563,852+2,01%1.000
15.26.593,85+1,96%900
15.26.583,848+1,91%3.624
15.26.583,846+1,85%6.443
15.24.323,844+1,80%554
15.24.323,842+1,75%1.389
15.24.323,838+1,64%707
15.17.413,837+1,62%619
15.17.413,836+1,59%187
15.14.363,844+1,80%15
15.08.433,84+1,69%27
OraValoreVar.%Volume
15.04.253,842+1,75%2.000
15.03.493,834+1,54%1.828
15.01.203,826+1,32%39
14.53.403,828+1,38%92
14.52.253,824+1,27%232
14.50.303,826+1,32%350
14.49.313,816+1,06%264
14.41.213,82+1,17%200
14.40.563,822+1,22%400
14.39.003,819+1,14%311

(*) I dati sono limitati agli ultimi 100 contratti.

```