Milano 12:37
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:37
10.428 +0,72%
Francoforte 12:37
24.959 -0,12%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

4,092
-1,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.36.094,092-1,82%366
12.25.044,084-2,02%1.904
12.25.044,09-1,87%63
12.20.444,094-1,78%1.235
12.17.134,092-1,82%500
12.13.504,084-2,02%300
12.11.064,09-1,87%252
12.10.174,088-1,92%552
11.53.144,09-1,87%10
11.48.244,082-2,06%1.731
11.41.114,074-2,26%430
11.34.574,084-2,02%200
11.34.474,08-2,11%250
11.33.414,084-2,02%200
11.32.364,074-2,26%538
11.32.364,078-2,16%580
11.32.364,078-2,16%600
11.32.214,086-1,97%164
11.32.084,08-2,11%200
11.23.074,084-2,02%13
11.22.064,09-1,87%21
11.21.074,088-1,92%248
11.21.074,092-1,82%356
11.18.184,082-2,06%11
11.17.524,086-1,97%590
11.17.524,088-1,92%610
11.15.534,08-2,11%320
11.15.024,086-1,97%800
11.14.044,08-2,11%500
11.09.454,086-1,97%250
OraValoreVar.%Volume
11.09.224,088-1,92%485
11.09.224,086-1,97%1.963
11.08.024,084-2,02%500
11.07.534,088-1,92%494
11.07.004,084-2,02%634
11.06.174,082-2,06%100
11.04.504,072-2,30%1.217
11.04.504,08-2,11%1.600
11.04.494,082-2,06%300
11.04.374,08-2,11%1.908
11.04.374,084-2,02%800
11.04.364,086-1,97%1
11.04.364,082-2,06%260
11.04.334,086-1,97%16
11.04.144,094-1,78%550
11.02.534,088-1,92%25
10.59.534,086-1,97%101
10.59.534,09-1,87%425
10.59.534,092-1,82%220
10.59.524,094-1,78%429
10.59.524,096-1,73%244
10.59.514,102-1,58%200
10.54.594,108-1,44%486
10.49.224,102-1,58%2.168
10.49.124,104-1,54%1.250
10.48.554,108-1,44%1.099
10.48.554,10-1,63%543
10.48.554,102-1,58%30
10.48.554,10-1,63%3.523
10.48.544,104-1,54%509
OraValoreVar.%Volume
10.48.544,106-1,49%357
10.48.544,102-1,58%1.230
10.48.544,104-1,54%2.181
10.45.054,106-1,49%1.219
10.45.054,108-1,44%1.381
10.42.334,114-1,30%2.000
10.41.454,108-1,44%1.000
10.41.454,11-1,39%80
10.36.344,114-1,30%427
10.36.314,112-1,34%3.155
10.36.304,104-1,54%429
10.35.104,106-1,49%173
10.33.534,112-1,34%600
10.33.454,108-1,44%440
10.31.104,106-1,49%987
10.31.014,108-1,44%500
10.30.564,11-1,39%1.150
10.29.064,116-1,25%4
10.29.044,112-1,34%150
10.28.424,116-1,25%364
10.21.574,114-1,30%517
10.21.574,112-1,34%175
10.21.274,122-1,10%682
10.21.274,12-1,15%1.262
10.19.194,114-1,30%3.000
10.15.334,12-1,15%20
10.15.204,122-1,10%5.000
10.09.094,112-1,34%800
10.08.124,108-1,44%550
10.08.124,11-1,39%2.200
OraValoreVar.%Volume
10.06.054,104-1,54%1.553
10.06.044,106-1,49%1.383
10.06.044,11-1,39%1.029
10.05.364,112-1,34%20
10.05.364,114-1,30%243
10.05.364,116-1,25%242
10.05.364,118-1,20%533
10.05.364,12-1,15%937
10.04.014,128-0,96%121
10.01.204,122-1,10%50

(*) I dati sono limitati agli ultimi 100 contratti.

```