Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

52,7
+0,76%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2352,70+0,76%4.670
17.30.0052,65+0,67%26
17.29.3452,60+0,57%23
17.28.2852,55+0,48%24
17.28.2852,50+0,38%50
17.24.5452,50+0,38%22
17.21.3252,35+0,10%64
17.21.0752,30INV.37
17.17.4652,40+0,19%21
17.08.4652,40+0,19%50
17.08.4652,45+0,29%98
17.08.1652,35+0,10%23
17.08.1652,30INV.74
17.05.2752,30INV.70
16.56.2852,20-0,19%111
16.56.2352,30INV.450
16.56.2352,25-0,10%2.415
16.56.2352,20-0,19%85
16.52.2852,30INV.2
16.48.2652,10-0,38%89
16.46.1952,20-0,19%50
16.46.1952,15-0,29%57
16.40.0652,00-0,57%2
16.39.2051,90-0,76%23
16.38.2351,95-0,67%54
16.38.2352,00-0,57%71
16.32.1851,85-0,86%43
16.18.1952,15-0,29%71
16.16.1052,35+0,10%72
16.14.0452,20-0,19%21
OraValoreVar.%Volume
16.12.4352,10-0,38%19
16.07.1151,85-0,86%26
16.06.4951,65-1,24%28
16.06.2751,70-1,15%214
16.03.2051,80-0,96%1.080
16.03.0151,75-1,05%211
16.03.0151,85-0,86%406
16.03.0151,80-0,96%656
16.02.2651,75-1,05%95
15.59.5251,90-0,76%143
15.59.1852,00-0,57%500
15.57.3251,95-0,67%153
15.55.2851,90-0,76%102
15.55.2251,85-0,86%26
15.50.5151,95-0,67%58
15.49.0652,00-0,57%60
15.44.5151,70-1,15%240
15.41.1151,60-1,34%240
15.37.3751,65-1,24%400
15.36.4351,60-1,34%120
15.35.4151,65-1,24%200
15.34.2651,50-1,53%120
15.33.3951,60-1,34%212
15.33.2051,65-1,24%343
15.33.0051,75-1,05%184
15.32.1151,70-1,15%184
15.27.4851,40-1,72%214
15.25.3151,35-1,82%101
15.23.0451,45-1,63%87
15.17.1651,30-1,91%153
OraValoreVar.%Volume
15.12.4651,40-1,72%261
15.11.0351,45-1,63%120
15.08.2051,55-1,43%60
15.06.5751,50-1,53%56
15.05.0651,30-1,91%100
14.59.1951,55-1,43%33
14.58.3751,50-1,53%15
14.57.5351,45-1,63%10
14.56.5251,55-1,43%6
14.54.4351,75-1,05%74
14.54.3551,80-0,96%11
14.51.0051,85-0,86%219
14.50.3851,95-0,67%84
14.50.3652,00-0,57%64
14.43.0451,70-1,15%316
14.42.0251,75-1,05%92
14.40.1051,90-0,76%170
14.38.0451,80-0,96%81
14.36.3051,70-1,15%118
14.36.3051,75-1,05%80
14.36.2451,80-0,96%1.740
14.36.2351,85-0,86%256
14.34.5152,05-0,48%46
14.32.2252,20-0,19%215
14.31.0952,10-0,38%92
14.30.4852,30INV.278
14.30.1352,05-0,48%417
14.30.0152,40+0,19%75
14.20.0152,20-0,19%60
14.02.0952,10-0,38%100
OraValoreVar.%Volume
14.00.1752,15-0,29%91
13.51.3152,05-0,48%207
13.48.0852,10-0,38%950
13.43.4852,15-0,29%352
13.42.4852,20-0,19%3
13.41.0052,30INV.120
13.40.2852,35+0,10%225
13.37.5152,10-0,38%74
13.37.5152,15-0,29%64
13.31.5352,20-0,19%144

(*) I dati sono limitati agli ultimi 100 contratti.

```