Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

55,65
+1,37%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2455,65INV.23.967
17.30.0055,90+0,45%54
17.29.0655,85+0,36%301
17.28.3655,80+0,27%66
17.28.3655,85+0,36%262
17.28.3655,80+0,27%143
17.28.3655,85+0,36%127
17.28.2755,80+0,27%178
17.28.1955,75+0,18%84
17.28.0955,80+0,27%398
17.28.0055,85+0,36%113
17.27.5455,75+0,18%101
17.27.5455,80+0,27%78
17.27.5455,75+0,18%111
17.27.5455,80+0,27%92
17.27.5455,80+0,27%103
17.26.1655,85+0,36%186
17.26.1155,90+0,45%28
17.25.2755,85+0,36%96
17.25.1955,95+0,54%42
17.25.1655,85+0,36%100
17.25.1655,90+0,45%177
17.22.3655,95+0,54%15
17.22.1155,90+0,45%35
17.21.4055,85+0,36%199
17.21.1555,80+0,27%104
17.15.3055,95+0,54%65
17.13.3455,80+0,27%147
17.13.3455,90+0,45%94
17.11.2555,80+0,27%62
OraValoreVar.%Volume
17.11.2555,75+0,18%78
17.09.2755,80+0,27%98
17.08.2655,75+0,18%125
17.04.5055,80+0,27%948
17.04.4755,85+0,36%64
17.04.2755,80+0,27%114
17.04.2655,90+0,45%95
17.03.3355,75+0,18%135
17.00.3555,80+0,27%84
16.59.0855,85+0,36%60
16.58.2355,90+0,45%126
16.58.0955,95+0,54%58
16.53.2555,80+0,27%170
16.50.1555,75+0,18%81
16.49.3055,70+0,09%229
16.49.3055,65INV.237
16.49.3055,70+0,09%1.182
16.49.0055,65INV.56
16.47.0055,60-0,09%428
16.46.0855,65INV.46
16.45.4555,55-0,18%58
16.45.0555,50-0,27%178
16.43.5955,45-0,36%675
16.43.3055,40-0,45%245
16.42.0655,35-0,54%179
16.41.4855,40-0,45%1.000
16.41.0855,55-0,18%65
16.35.0655,35-0,54%375
16.32.2455,25-0,72%351
16.32.0355,30-0,63%103
OraValoreVar.%Volume
16.30.4655,30-0,63%116
16.30.4655,25-0,72%42
16.26.0655,25-0,72%56
16.25.0155,20-0,81%210
16.23.1555,10-0,99%203
16.22.2255,15-0,90%487
16.22.1155,05-1,08%500
16.21.1755,00-1,17%32
16.20.0454,85-1,44%7
16.19.4654,80-1,53%43
16.17.5054,70-1,71%124
16.17.1554,75-1,62%180
16.17.0554,80-1,53%49
16.16.5654,75-1,62%382
16.16.2754,70-1,71%51
16.16.2654,60-1,89%500
16.16.0754,75-1,62%90
16.16.0754,70-1,71%130
16.12.4454,60-1,89%53
16.12.3254,70-1,71%51
16.12.2054,65-1,80%52
16.11.3854,55-1,98%316
16.08.3854,45-2,16%151
16.07.4554,50-2,07%259
16.07.4354,55-1,98%500
16.06.3354,60-1,89%36
16.06.2654,65-1,80%31
16.04.3554,75-1,62%365
16.03.4454,80-1,53%1.000
16.03.1354,90-1,35%60
OraValoreVar.%Volume
16.03.0954,85-1,44%50
16.03.0954,80-1,53%724
16.02.5454,85-1,44%150
16.01.3254,75-1,62%500
16.00.2554,70-1,71%113
15.59.0054,75-1,62%29
15.57.2954,85-1,44%65
15.57.0054,95-1,26%1.804
15.56.4054,90-1,35%146
15.55.4254,85-1,44%53

(*) I dati sono limitati agli ultimi 100 contratti.

```