Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

64,1
+0,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.4164,10+0,08%230
17.29.3764,10+0,08%98
17.29.3764,15+0,16%185
17.29.3764,10+0,08%1.025
17.29.3764,15+0,16%187
17.29.1864,05INV.552
17.28.5364,20+0,23%188
17.28.4864,10+0,08%47
17.28.4164,10+0,08%26
17.28.4164,05INV.50
17.28.4164,05INV.171
17.27.0464,00-0,08%154
17.27.0063,95-0,16%678
17.26.2564,00-0,08%137
17.26.2163,95-0,16%312
17.26.0363,90-0,23%126
17.26.0063,95-0,16%62
17.23.2063,85-0,31%2
17.22.0963,80-0,39%30
17.22.0663,85-0,31%748
17.22.0063,85-0,31%56
17.22.0063,80-0,39%47
17.21.3963,80-0,39%14
17.21.3963,90-0,23%500
17.21.1463,85-0,31%456
17.20.5763,80-0,39%77
17.20.3863,85-0,31%177
17.20.0663,90-0,23%200
17.19.2163,90-0,23%98
17.19.2163,85-0,31%929
OraValoreVar.%Volume
17.19.1663,80-0,39%2
17.14.3363,65-0,62%2
17.11.3263,70-0,55%121
17.08.3863,75-0,47%500
17.07.3763,80-0,39%207
17.07.3763,85-0,31%205
17.07.3763,90-0,23%305
17.07.3763,85-0,31%256
17.07.2963,80-0,39%155
17.03.3663,70-0,55%1
17.02.0063,65-0,62%214
17.00.5263,60-0,70%55
17.00.3563,55-0,78%288
17.00.2863,45-0,94%51
16.59.0163,50-0,86%300
16.55.1963,60-0,70%56
16.50.0663,80-0,39%5
16.50.0563,75-0,47%55
16.50.0163,65-0,62%175
16.50.0163,60-0,70%39
16.49.3463,55-0,78%50
16.41.0863,70-0,55%44
16.39.4463,60-0,70%309
16.39.4363,70-0,55%114
16.36.3263,80-0,39%1.169
16.33.2363,90-0,23%891
16.32.0163,95-0,16%105
16.30.2864,00-0,08%445
16.26.0363,95-0,16%44
16.24.5863,90-0,23%23
OraValoreVar.%Volume
16.24.3463,95-0,16%326
16.23.1864,00-0,08%752
16.21.4564,05INV.191
16.21.4564,10+0,08%42
16.21.3264,00-0,08%151
16.12.4563,90-0,23%199
16.12.4563,95-0,16%52
16.12.4463,95-0,16%126
16.11.2464,05INV.149
16.10.4864,00-0,08%27
16.09.5363,90-0,23%711
16.09.3863,85-0,31%63
16.09.1263,80-0,39%1.044
16.08.5063,75-0,47%398
16.08.1763,65-0,62%263
16.08.1463,70-0,55%108
16.07.5263,75-0,47%139
16.06.0863,65-0,62%110
16.06.0763,60-0,70%44
16.05.4563,50-0,86%151
16.05.4163,65-0,62%112
16.05.1063,60-0,70%31
16.05.1063,65-0,62%42
16.04.3263,75-0,47%295
16.03.4863,80-0,39%284
16.03.4763,85-0,31%940
16.03.4763,80-0,39%20
16.03.2763,90-0,23%305
16.03.2663,95-0,16%2.092
16.03.2663,90-0,23%158
OraValoreVar.%Volume
16.03.0463,95-0,16%112
16.00.3364,00-0,08%272
15.54.3863,85-0,31%1
15.54.0364,00-0,08%156
15.52.2464,05INV.1
15.50.0364,20+0,23%23
15.48.2064,15+0,16%1
15.45.2564,05INV.1
15.42.3964,10+0,08%38
15.42.2064,05INV.90

(*) I dati sono limitati agli ultimi 100 contratti.

```