Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

55,5
-0,27%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.46.2955,50-0,27%134
9.44.1655,45-0,36%32
9.43.5855,60-0,09%30
9.41.5355,70+0,09%101
9.39.4055,75+0,18%161
9.36.4155,80+0,27%164
9.31.3055,85+0,36%44
9.25.2655,80+0,27%682
9.24.1255,70+0,09%108
9.23.5955,65INV.71
9.23.4355,60-0,09%48
9.23.2155,55-0,18%64
9.19.4555,60-0,09%15
9.17.2955,55-0,18%10
9.17.2955,40-0,45%74
9.17.2955,40-0,45%114
9.17.2855,65INV.5
9.17.2855,70+0,09%100
9.17.0255,80+0,27%35
9.16.5955,85+0,36%58
9.16.5855,90+0,45%20
9.15.1056,00+0,63%121
9.14.0656,05+0,72%44
9.13.4956,10+0,81%42
9.13.4756,15+0,90%107
9.13.1556,20+0,99%397
9.13.1156,30+1,17%41
9.11.3056,40+1,35%198
9.11.2756,35+1,26%59
9.09.4056,20+0,99%306
OraValoreVar.%Volume
9.09.3756,15+0,90%44
9.09.2956,20+0,99%108
9.09.0556,35+1,26%41
9.08.0656,30+1,17%150
9.03.2656,40+1,35%139
9.03.1956,35+1,26%140
9.02.2556,60+1,71%114
9.02.2556,50+1,53%100
9.02.0956,45+1,44%40
9.01.3556,50+1,53%60
9.01.2256,55+1,62%43
9.01.2256,60+1,71%73
9.01.1856,50+1,53%189
9.01.1556,55+1,62%126
9.01.1056,75+1,98%141
9.01.0956,80+2,07%87
9.01.0956,85+2,16%266
9.01.0157,00+2,43%1.101
9.00.5956,95+2,34%100
9.00.2756,75+1,98%100
9.00.0456,10+0,81%1.207
17.38.3455,65INV.23.967

(*) I dati sono limitati agli ultimi 100 contratti.

```