Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

53,6
+2,29%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1753,60+2,29%7.683
17.27.4453,40+1,91%1.304
17.09.3653,20+1,53%153
16.35.5053,00+1,15%3
16.30.5453,20+1,53%817
16.30.5253,00+1,15%328
16.30.3352,80+0,76%441
16.10.1253,00+1,15%180
16.08.3052,80+0,76%1
15.59.5053,20+1,53%832
15.59.1253,00+1,15%1.097
15.58.0353,20+1,53%2.919
15.57.3053,00+1,15%2.796
15.55.4353,20+1,53%449
15.54.1052,80+0,76%1
15.47.5753,00+1,15%64
15.43.3353,20+1,53%100
15.41.4553,40+1,91%33
15.32.1153,60+2,29%400
15.29.1853,20+1,53%64
15.27.2653,40+1,91%40
15.21.5953,20+1,53%150
15.16.1753,40+1,91%120
15.13.4453,60+2,29%327
14.16.3653,40+1,91%790
13.42.3353,60+2,29%82
13.38.4053,80+2,67%354
13.38.4054,00+3,05%1.273
13.38.4053,80+2,67%1.227
13.10.0153,60+2,29%243
OraValoreVar.%Volume
11.59.3753,40+1,91%96
11.41.0553,20+1,53%296
11.36.2153,00+1,15%842
11.06.2653,20+1,53%149
10.56.4053,00+1,15%28
10.29.2652,60+0,38%100
10.20.0052,40INV.192
10.08.2252,00-0,76%1.381
9.46.1552,20-0,38%23
9.20.0552,40INV.195
9.13.1552,20-0,38%842
9.08.4152,40INV.278
9.04.4652,60+0,38%9
9.00.5352,40INV.686
9.00.1552,60+0,38%129
17.35.2452,40INV.26.052

(*) I dati sono limitati agli ultimi 100 contratti.

```