Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

58,85
-2,73%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0058,85-2,73%137.057
17.28.4159,00-2,48%1
17.28.0858,95-2,56%293
17.28.0358,90-2,64%42
17.27.2559,00-2,48%49
17.24.4558,95-2,56%222
17.22.4759,00-2,48%1
17.22.2859,05-2,40%46
17.18.5959,10-2,31%45
17.09.4459,00-2,48%46
17.06.0058,85-2,73%56
17.05.4959,00-2,48%42
17.04.1059,20-2,15%192
17.04.1059,15-2,23%119
16.57.3859,15-2,23%1
16.54.3159,10-2,31%443
16.54.2359,15-2,23%1.114
16.43.1658,95-2,56%27
16.43.1659,00-2,48%74
16.42.5958,90-2,64%93
16.42.5458,85-2,73%520
16.41.5558,90-2,64%150
16.41.3058,85-2,73%65
16.38.5058,95-2,56%333
16.38.5058,90-2,64%1.034
16.38.5058,95-2,56%479
16.37.2458,95-2,56%432
16.37.2459,05-2,40%226
16.37.2358,90-2,64%920
16.36.0258,90-2,64%833
OraValoreVar.%Volume
16.36.0258,95-2,56%480
16.36.0258,95-2,56%400
16.34.0759,00-2,48%400
16.32.2758,95-2,56%77
16.32.1858,90-2,64%400
16.31.5958,95-2,56%84
16.31.5959,00-2,48%150
16.31.5658,95-2,56%803
16.29.2458,80-2,81%82
16.27.4758,70-2,98%1
16.22.4758,65-3,06%86
16.21.1458,40-3,47%396
16.21.1458,50-3,31%9
16.19.1358,45-3,39%55
16.19.1258,50-3,31%19
16.19.1258,55-3,22%400
16.16.1158,70-2,98%146
16.13.1658,65-3,06%6
16.08.3058,60-3,14%2
16.05.2858,40-3,47%119
16.00.2458,25-3,72%27
15.56.2058,40-3,47%201
15.56.2058,45-3,39%34
15.53.4358,50-3,31%1
15.52.0458,40-3,47%42
15.50.0658,15-3,88%8
15.46.2658,20-3,80%85
15.43.2058,40-3,47%103
15.43.1658,50-3,31%728
15.43.1658,55-3,22%3
OraValoreVar.%Volume
15.40.5758,75-2,89%86
15.39.2958,70-2,98%147
15.35.1758,60-3,14%70
15.34.1258,65-3,06%60
15.31.2858,60-3,14%13
15.31.2858,65-3,06%52
15.30.1358,70-2,98%72
15.24.5858,65-3,06%90
15.24.3458,60-3,14%176
15.20.5558,70-2,98%262
15.10.5058,80-2,81%17
14.52.4858,85-2,73%295
14.50.5658,80-2,81%1.162
14.48.2358,75-2,89%3
14.38.2758,70-2,98%203
14.34.2358,90-2,64%1
14.28.0859,00-2,48%70
14.14.0659,05-2,40%2
14.08.4058,95-2,56%61
14.05.2159,00-2,48%1
14.02.1359,15-2,23%80
14.02.1359,10-2,31%192
13.51.1559,35-1,90%1
13.51.1259,40-1,82%120
13.51.0659,30-1,98%500
13.48.0359,40-1,82%557
13.29.2559,30-1,98%80
13.24.5159,40-1,82%307
13.16.2959,30-1,98%400
13.13.2359,45-1,74%400
OraValoreVar.%Volume
13.13.2359,40-1,82%170
13.13.0559,30-1,98%60
13.12.0559,25-2,07%400
13.09.4159,10-2,31%16
13.09.4159,20-2,15%130
13.09.0659,25-2,07%120
13.03.4559,00-2,48%1
12.57.0058,80-2,81%81
12.53.0358,70-2,98%33
12.53.0158,75-2,89%85

(*) I dati sono limitati agli ultimi 100 contratti.

```