Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

86,2
+2,86%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0586,20+2,86%24.352
17.22.3186,80+3,58%10
17.20.1687,00+3,82%433
17.17.4887,20+4,06%11
17.12.5187,00+3,82%171
17.11.1487,20+4,06%112
17.03.5287,00+3,82%775
16.45.1186,80+3,58%182
16.37.2186,60+3,34%147
16.35.0886,40+3,10%2
16.16.3786,60+3,34%58
16.15.3186,80+3,58%380
16.13.2086,60+3,34%419
16.06.1586,40+3,10%1.500
16.05.0986,20+2,86%90
16.00.3086,40+3,10%1.623
16.00.0886,60+3,34%4.246
16.00.0886,80+3,58%172
16.00.0886,60+3,34%13.670
16.00.0086,40+3,10%227
16.00.0086,60+3,34%237
16.00.0086,80+3,58%825
16.00.0086,60+3,34%4.432
16.00.0086,40+3,10%527
16.00.0086,20+2,86%214
15.59.1186,00+2,63%184
15.58.0685,80+2,39%90
15.56.2486,00+2,63%662
15.56.0086,20+2,86%655
15.52.3285,80+2,39%52
OraValoreVar.%Volume
15.48.4585,60+2,15%125
15.47.1285,40+1,91%79
15.46.1885,60+2,15%161
15.45.0085,40+1,91%227
15.43.4285,20+1,67%90
15.38.0285,40+1,91%1.242
15.35.3785,60+2,15%172
15.34.3785,40+1,91%165
15.32.2185,60+2,15%52
15.32.0085,40+1,91%1.448
15.30.0385,60+2,15%103
15.22.2885,40+1,91%144
15.19.3385,60+2,15%42
15.14.4585,40+1,91%90
15.13.3085,80+2,39%200
15.10.4885,40+1,91%90
15.02.3985,60+2,15%90
14.58.3385,80+2,39%76
14.58.2185,60+2,15%17
14.58.1485,80+2,39%134
14.49.4385,60+2,15%90
14.49.0285,80+2,39%178
14.42.3786,00+2,63%540
14.36.3786,20+2,86%109
14.35.5586,40+3,10%224
14.32.2486,20+2,86%150
14.30.4786,40+3,10%498
14.30.0486,60+3,34%400
14.28.3586,80+3,58%150
14.28.2686,60+3,34%298
OraValoreVar.%Volume
14.27.1186,80+3,58%25
14.23.4486,60+3,34%238
14.20.5386,40+3,10%90
14.19.0986,60+3,34%11
14.14.4587,00+3,82%412
14.14.1486,80+3,58%255
14.08.4786,60+3,34%1
14.03.4186,80+3,58%92
14.02.0686,60+3,34%110
13.58.5686,40+3,10%94
13.57.5686,20+2,86%42
13.56.1486,00+2,63%152
13.51.2485,80+2,39%1.436
13.44.4085,60+2,15%1.362
13.40.3385,40+1,91%90
13.34.0185,60+2,15%90
13.28.4385,80+2,39%122
13.27.5186,00+2,63%293
13.23.4886,20+2,86%421
13.18.0286,00+2,63%135
13.13.0485,80+2,39%35
13.02.1086,00+2,63%15
12.56.2885,80+2,39%122
12.51.3886,00+2,63%82
12.45.5085,60+2,15%12
12.45.0685,80+2,39%39
12.37.3986,00+2,63%5
12.35.4086,20+2,86%256
12.32.2786,40+3,10%15
12.30.3686,60+3,34%31
OraValoreVar.%Volume
12.26.1886,40+3,10%278
12.23.4686,60+3,34%447
12.19.3686,40+3,10%100
12.16.4186,60+3,34%400
12.11.0986,80+3,58%70
12.10.2887,20+4,06%50
12.09.5787,00+3,82%34
12.03.4986,80+3,58%40
12.03.4486,60+3,34%20
11.55.4986,40+3,10%210

(*) I dati sono limitati agli ultimi 100 contratti.

```