Valterra Platinum

ISIN: ZAE000013181 - Mercato: LSE - Domestic

72,25

+8,40%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	72,25	+8,40%	54	3.901,50
17.28.30	72,30	+8,48%	58	4.193,40
17.27.26	72,35	+8,55%	11	795,85
17.26.01	72,30	+8,48%	610	44.103,00
17.26.01	72,25	+8,40%	61	4.407,25
17.26.00	72,35	+8,55%	9	651,15
17.25.06	72,40	+8,63%	455	32.942,00
17.24.56	72,35	+8,55%	49	3.545,15
17.24.10	72,40	+8,63%	258	18.679,20
17.23.49	72,45	+8,70%	354	25.647,30
17.23.34	72,60	+8,93%	20	1.452,00
17.23.09	72,50	+8,78%	46	3.335,00
17.23.02	72,40	+8,63%	247	17.882,80
17.22.56	72,20	+8,33%	237	17.111,40
17.22.56	72,25	+8,40%	10	722,50
17.22.36	72,40	+8,63%	1.476	106.862,40
17.22.34	72,30	+8,48%	14	1.012,20
17.21.16	72,10	+8,18%	47	3.388,70
17.20.36	71,95	+7,95%	86	6.187,70
17.20.36	72,05	+8,10%	106	7.637,30
17.18.48	72,25	+8,40%	5	361,25
17.17.27	72,20	+8,33%	67	4.837,40
17.17.07	72,15	+8,25%	5	360,75
17.16.21	72,05	+8,10%	4	288,20
17.16.21	72,10	+8,18%	2	144,20
17.14.38	71,85	+7,80%	39	2.802,15
17.14.31	72,00	+8,03%	65	4.680,00
17.13.36	72,10	+8,18%	8	576,80
17.13.32	72,30	+8,48%	27	1.952,10
17.13.32	71,95	+7,95%	105	7.554,75

Ora	Valore	Var.%	Volume	Controvalore
17.06.57	72,10	+8,18%	143	10.310,30
17.06.54	72,05	+8,10%	10	720,50
17.06.50	72,00	+8,03%	292	21.024,00
17.05.24	71,85	+7,80%	47	3.376,95
17.04.15	71,70	+7,58%	46	3.298,20
17.03.53	71,55	+7,35%	214	15.311,70
17.03.53	71,60	+7,43%	48	3.436,80
17.03.51	71,65	+7,50%	114	8.168,10
17.03.50	71,70	+7,58%	64	4.588,80
17.03.50	71,75	+7,65%	139	9.973,25
17.02.18	71,60	+7,43%	215	15.394,00
17.02.18	71,65	+7,50%	208	14.903,20
17.01.03	71,70	+7,58%	34	2.437,80
17.01.03	71,55	+7,35%	15	1.073,25
17.01.03	71,60	+7,43%	25	1.790,00
17.00.40	71,55	+7,35%	83	5.938,65
16.59.17	71,60	+7,43%	321	22.983,60
16.59.17	71,65	+7,50%	185	13.255,25
16.56.52	71,80	+7,73%	247	17.734,60
16.56.05	71,75	+7,65%	78	5.596,50
16.56.04	71,70	+7,58%	41	2.939,70
16.55.52	71,75	+7,65%	41	2.941,75
16.55.51	71,70	+7,58%	299	21.438,30
16.54.43	71,75	+7,65%	116	8.323,00
16.53.31	71,80	+7,73%	31	2.225,80
16.50.16	71,60	+7,43%	532	38.091,20
16.50.05	71,55	+7,35%	261	18.674,55
16.49.55	71,60	+7,43%	808	57.852,80
16.49.54	71,55	+7,35%	108	7.727,40
16.49.33	71,60	+7,43%	149	10.668,40

Ora	Valore	Var.%	Volume	Controvalore
16.48.23	71,65	+7,50%	285	20.420,25
16.47.17	71,45	+7,20%	26	1.857,70
16.47.17	71,60	+7,43%	155	11.098,00
16.47.17	71,40	+7,13%	235	16.779,00
16.45.45	71,35	+7,05%	63	4.495,05
16.45.14	71,40	+7,13%	952	67.972,80
16.42.56	71,35	+7,05%	70	4.994,50
16.41.00	71,40	+7,13%	131	9.353,40
16.41.00	71,35	+7,05%	173	12.343,55
16.40.25	71,20	+6,83%	190	13.528,00
16.40.10	71,25	+6,90%	275	19.593,75
16.39.13	71,35	+7,05%	81	5.779,35
16.39.08	71,30	+6,98%	223	15.899,90
16.39.07	71,40	+7,13%	158	11.281,20
16.38.35	71,50	+7,28%	65	4.647,50
16.38.23	71,40	+7,13%	60	4.284,00
16.38.22	71,50	+7,28%	169	12.083,50
16.38.22	71,55	+7,35%	52	3.720,60
16.38.06	71,50	+7,28%	447	31.960,50
16.38.03	71,45	+7,20%	272	19.434,40
16.38.01	71,40	+7,13%	54	3.855,60
16.35.12	71,20	+6,83%	50	3.560,00
16.33.43	71,35	+7,05%	46	3.282,10
16.33.43	71,40	+7,13%	95	6.783,00
16.33.40	71,45	+7,20%	139	9.931,55
16.33.19	71,50	+7,28%	1.450	103.675,00
16.33.15	71,40	+7,13%	40	2.856,00
16.33.15	71,45	+7,20%	100	7.145,00
16.33.14	71,40	+7,13%	126	8.996,40
16.30.51	71,20	+6,83%	38	2.705,60

Ora	Valore	Var.%	Volume	Controvalore
16.28.16	71,15	+6,75%	20	1.423,00
16.27.44	71,20	+6,83%	498	35.457,60
16.27.38	71,10	+6,68%	75	5.332,50
16.27.06	71,00	+6,53%	97	6.887,00
16.27.04	71,05	+6,60%	53	3.765,65
16.26.25	71,10	+6,68%	260	18.486,00
16.26.12	71,05	+6,60%	61	4.334,05
16.26.12	71,00	+6,53%	321	22.791,00
16.26.12	71,15	+6,75%	108	7.684,20
16.25.53	70,85	+6,30%	138	9.777,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide