Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Vanadi Coffee

ISIN: ES0105716130 - Mercato: Madrid - Bolsa Espana

0,047
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.06,0468INV.140.975
17.17.48,0474+1,28%100.000
17.15.14,0472+0,85%26.755
17.13.08,047+0,43%20.000
17.12.43,0492+5,13%55.501
17.10.31,0482+2,99%20.000
17.10.31,048+2,56%23.499
17.10.31,0486+3,85%6.501
17.08.34,0478+2,14%65.000
17.07.12,047+0,43%20.000
17.02.49,048+2,56%85.000
16.51.16,047+0,43%28.360
16.51.04,048+2,56%68.401
16.51.04,0478+2,14%111.599
16.43.17,047+0,43%20.000
16.42.07,0478+2,14%57.000
16.32.11,047+0,43%38.737
16.31.59,048+2,56%35.214
16.31.59,0478+2,14%49.000
16.31.59,0472+0,85%15.786
16.26.31,047+0,43%19.999
15.54.15,0468INV.18.177
15.53.52,047+0,43%20.000
15.46.32,0468INV.20.000
15.12.52,0466-0,43%6.000
15.11.11,0468INV.19.800
15.03.10,0466-0,43%34.143
15.03.10,0468INV.5.857
15.00.40,047+0,43%61.369
14.50.39,0472+0,85%9.600
OraValoreVar.%Volume
14.12.06,0478+2,14%10.000
14.03.42,0468INV.9.000
14.02.38,047+0,43%21.275
13.33.51,0474+1,28%60.000
13.33.51,0472+0,85%5.000
11.40.29,048+2,56%190
11.23.44,0474+1,28%25.989
11.13.09,0474+1,28%12.000
11.13.09,0472+0,85%16.644
11.12.16,0476+1,71%39.922
10.59.42,0484+3,42%14.500
10.38.23,0482+2,99%14.956
10.31.10,048+2,56%9.000
10.31.10,0476+1,71%3.222
10.15.47,0476+1,71%30.592
10.14.41,0484+3,42%8.000
9.19.37,0476+1,71%10.000
9.08.59,0478+2,14%1.085
9.08.15,048+2,56%12.000
9.00.54,0478+2,14%6.000
9.00.13,048+2,56%67.800
17.35.18,0482+2,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```