Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Vanadi Coffee

ISIN: ES0105716130 - Mercato: Madrid - Bolsa Espana

0,02
+2,58%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,0199+2,58%149.750
17.28.37,0206+6,19%4.000
17.19.06,0198+2,06%14.369
17.19.06,02+3,09%85.168
17.10.41,0201+3,61%31.342
17.10.40,0202+4,12%31.533
17.06.03,0208+7,22%149.760
17.06.03,0207+6,70%50.240
17.04.29,0202+4,12%72.533
17.04.29,0207+6,70%75.000
16.59.23,0201+3,61%1.240
16.59.23,02+3,09%48.760
16.56.06,0208+7,22%50.000
16.55.37,0201+3,61%800
16.49.28,0208+7,22%50.000
16.49.28,0209+7,73%125.000
16.47.48,02+3,09%16.072
16.47.47,0201+3,61%50.000
16.47.47,0205+5,67%2.404
16.47.46,0209+7,73%30.000
16.47.46,0208+7,22%50.000
16.46.46,0205+5,67%10.000
16.45.42,0208+7,22%2.398
16.45.42,0209+7,73%34.102
16.41.32,0205+5,67%1.000
16.40.10,0198+2,06%66.367
16.40.10,0205+5,67%117.404
16.40.10,0202+4,12%68.144
16.40.10,02+3,09%50.000
16.40.10,0199+2,58%14.452
OraValoreVar.%Volume
16.37.08,0198+2,06%81.452
16.33.18,0191-1,55%81.452
16.33.18,0199+2,58%172.374
16.33.18,0198+2,06%250.000
16.33.18,0197+1,55%44.393
16.33.18,0196+1,03%133.233
16.27.36,0196+1,03%132.267
16.27.36,0195+0,52%67.733
16.27.36,019-2,06%65.881
15.25.18,019-2,06%806
15.25.17,0191-1,55%64.333
15.25.17,0195+0,52%75.873
15.25.17,0194INV.70.000
15.25.17,0193-0,52%100.000
14.36.18,0192-1,03%20.000
13.35.32,0194INV.50.000
11.52.07,0188-3,09%48.995
11.52.06,0189-2,58%16.863
11.52.06,0194INV.90.856
11.52.06,0193-0,52%70.144
11.02.13,0192-1,03%11.000
11.01.47,0189-2,58%10.000
10.42.13,0188-3,09%76.297
10.42.13,0189-2,58%76.297
10.42.13,0191-1,55%46.243
10.42.13,0186-4,12%321.691
10.35.33,0195+0,52%115.000
9.13.12,0197+1,55%63.174
9.13.12,0193-0,52%36.826
17.35.16,0194INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```